12/18/2013 17:05:00*4.1684*4.1672*4.1685*4.1668
12/18/2013 17:10:00*4.1672*4.1673*4.1673*4.1672
12/18/2013 17:15:00*4.1673*4.1673*4.1673*4.1673
12/18/2013 17:20:00*4.1673*4.1673*4.1673*4.1673
12/18/2013 17:25:00*4.1673*4.16598*4.1673*4.16598
12/18/2013 17:30:00*4.16598*4.16598*4.16598*4.16598
12/18/2013 17:35:00*4.16598*4.1671*4.1671*4.16598
12/18/2013 17:40:00*4.1671*4.16598*4.1671*4.16598
12/18/2013 17:45:00*4.16598*4.16598*4.16598*4.16598
12/18/2013 17:50:00*4.16598*4.16598*4.16598*4.16598
12/18/2013 17:55:00*4.16598*4.16598*4.16598*4.16598
12/18/2013 18:00:00*4.16598*4.16598*4.16598*4.16598
12/18/2013 18:05:00*4.16598*4.1684*4.1684*4.16594
12/18/2013 18:10:00*4.1684*4.1672*4.1685*4.1671
12/18/2013 18:15:00*4.1672*4.1674*4.1674*4.1671
12/18/2013 18:20:00*4.1674*4.1673*4.1674*4.16621
12/18/2013 18:25:00*4.1673*4.1675*4.1675*4.16621
12/18/2013 18:30:00*4.1675*4.1673*4.1675*4.16621
12/18/2013 18:35:00*4.1673*4.1672*4.1674*4.1672
12/18/2013 18:40:00*4.1672*4.16621*4.1672*4.16621
12/18/2013 18:45:00*4.16621*4.1671*4.1671*4.16621
12/18/2013 18:50:00*4.1671*4.1669*4.1671*4.16621
12/18/2013 18:55:00*4.1669*4.16621*4.1669*4.16621
12/18/2013 19:00:00*4.16621*4.167*4.167*4.16621
12/18/2013 19:05:00*4.167*4.16621*4.16721*4.16621
12/18/2013 19:10:00*4.16621*4.167*4.167*4.16621
12/18/2013 19:15:00*4.167*4.1669*4.167*4.1669
12/18/2013 19:20:00*4.1669*4.1669*4.167*4.1669
12/18/2013 19:25:00*4.1669*4.1668*4.1669*4.16621
12/18/2013 19:30:00*4.1668*4.16621*4.1669*4.16621
12/18/2013 19:35:00*4.16621*4.16621*4.1669*4.16621
12/18/2013 19:40:00*4.16621*4.16621*4.16621*4.16621
12/18/2013 19:45:00*4.16621*4.1668*4.1668*4.16621
12/18/2013 19:50:00*4.1668*4.1668*4.1668*4.16621
12/18/2013 19:55:00*4.1668*4.1675*4.1679*4.1668
12/18/2013 20:00:00*4.1675*4.16621*4.1676*4.16621
12/18/2013 20:05:00*4.16621*4.1676*4.1676*4.16621
12/18/2013 20:10:00*4.1676*4.1669*4.1676*4.1669
12/18/2013 20:15:00*4.1669*4.16621*4.1669*4.16621
12/18/2013 20:20:00*4.16621*4.167*4.167*4.16621
12/18/2013 20:25:00*4.167*4.1672*4.1672*4.167
12/18/2013 20:30:00*4.1672*4.16621*4.1672*4.16621
12/18/2013 20:35:00*4.16621*4.16621*4.167*4.16621
12/18/2013 20:40:00*4.16621*4.16621*4.1671*4.16621
12/18/2013 20:45:00*4.16621*4.1672*4.1672*4.16585
12/18/2013 20:50:00*4.1672*4.16585*4.1672*4.16585
12/18/2013 20:55:00*4.16585*4.1672*4.1672*4.16585
12/18/2013 21:00:00*4.1672*4.16585*4.1672*4.16523
12/18/2013 21:05:00*4.16585*4.1672*4.1672*4.16585
12/18/2013 21:10:00*4.1672*4.1672*4.1672*4.16585
12/18/2013 21:15:00*4.1672*4.16585*4.1672*4.16585
12/18/2013 21:20:00*4.16585*4.16585*4.1672*4.16523
12/18/2013 21:25:00*4.16585*4.16585*4.16585*4.16585
12/18/2013 21:30:00*4.16585*4.16523*4.1672*4.16523
12/18/2013 21:35:00*4.16523*4.16585*4.16585*4.16523
12/18/2013 21:40:00*4.16585*4.16585*4.16585*4.16585
12/18/2013 21:45:00*4.16585*4.16585*4.16585*4.16585
12/18/2013 21:50:00*4.16585*4.16585*4.16585*4.16585
12/18/2013 21:55:00*4.16585*4.16585*4.16585*4.16585
12/18/2013 22:00:00*4.16585*4.16585*4.16585*4.16585
12/18/2013 22:05:00*4.16585*4.1673*4.1673*4.16523
12/18/2013 22:10:00*4.1673*4.1672*4.1673*4.1672
12/18/2013 22:15:00*4.1672*4.1674*4.1674*4.16621
12/18/2013 22:20:00*4.1674*4.1673*4.1674*4.16621
12/18/2013 22:25:00*4.1673*4.1673*4.1673*4.1672
12/18/2013 22:30:00*4.1673*4.1674*4.1674*4.1673
12/18/2013 22:35:00*4.1674*4.16587*4.1675*4.16587
12/18/2013 22:40:00*4.16587*4.16587*4.1675*4.16587
12/18/2013 22:45:00*4.16587*4.1673*4.1675*4.16587
12/18/2013 22:50:00*4.1673*4.1669*4.1673*4.16587
12/18/2013 22:55:00*4.1669*4.1671*4.1671*4.1669
12/18/2013 23:00:00*4.1671*4.16587*4.1671*4.16587
12/18/2013 23:05:00*4.16587*4.167*4.1671*4.16587
12/18/2013 23:10:00*4.167*4.16587*4.1671*4.16587
12/18/2013 23:15:00*4.16587*4.16587*4.167*4.16587
12/18/2013 23:20:00*4.16587*4.1669*4.167*4.1655
12/18/2013 23:25:00*4.1669*4.16587*4.1669*4.16587
12/18/2013 23:30:00*4.16587*4.1669*4.1669*4.16587
12/18/2013 23:35:00*4.1669*4.16649*4.1669*4.16649
12/18/2013 23:40:00*4.16649*4.167*4.167*4.16649
12/18/2013 23:45:00*4.167*4.16649*4.167*4.16649
12/18/2013 23:50:00*4.16649*4.1669*4.1669*4.16606
12/18/2013 23:55:00*4.1669*4.1671*4.1671*4.16649
12/19/2013 00:00:00*4.1671*4.1671*4.1672*4.1671
12/19/2013 00:05:00*4.1671*4.1672*4.1672*4.167
12/19/2013 00:10:00*4.1672*4.1671*4.1672*4.167
12/19/2013 00:15:00*4.1671*4.167*4.1671*4.1669
12/19/2013 00:20:00*4.167*4.167*4.1671*4.167
12/19/2013 00:25:00*4.167*4.167*4.167*4.1669
12/19/2013 00:30:00*4.167*4.1669*4.167*4.16649
12/19/2013 00:35:00*4.1669*4.1669*4.167*4.16649
12/19/2013 00:40:00*4.1669*4.1669*4.1669*4.1668
12/19/2013 00:45:00*4.1669*4.167*4.1671*4.1669
12/19/2013 00:50:00*4.167*4.16649*4.167*4.16649
12/19/2013 00:55:00*4.16649*4.1671*4.1671*4.16649
12/19/2013 01:00:00*4.1671*4.16629*4.1671*4.16585
12/19/2013 01:05:00*4.16629*4.1676*4.1676*4.16629
12/19/2013 01:10:00*4.1676*4.1678*4.1678*4.1676
12/19/2013 01:15:00*4.1678*4.1677*4.1678*4.16605
12/19/2013 01:20:00*4.1677*4.1678*4.1678*4.16649
12/19/2013 01:25:00*4.1678*4.1679*4.1679*4.1677
12/19/2013 01:30:00*4.1679*4.1678*4.168*4.1678
12/19/2013 01:35:00*4.1678*4.1677*4.1678*4.1676
12/19/2013 01:40:00*4.1677*4.1677*4.1677*4.1677
12/19/2013 01:45:00*4.1677*4.1673*4.1677*4.1672
12/19/2013 01:50:00*4.1673*4.1677*4.1677*4.1673
12/19/2013 01:55:00*4.1677*4.169*4.1691*4.1676
12/19/2013 02:00:00*4.169*4.1684*4.169*4.168
12/19/2013 02:05:00*4.1684*4.168*4.1696*4.1676
12/19/2013 02:10:00*4.168*4.1691*4.1696*4.1677
12/19/2013 02:15:00*4.1691*4.169*4.1691*4.1689
12/19/2013 02:20:00*4.169*4.1694*4.1697*4.1689
12/19/2013 02:25:00*4.1694*4.1696*4.1697*4.1694
12/19/2013 02:30:00*4.1696*4.1698*4.1699*4.1696
12/19/2013 02:35:00*4.1698*4.1733*4.1737*4.1696
12/19/2013 02:40:00*4.1733*4.1726*4.1733*4.1723
12/19/2013 02:45:00*4.1726*4.1717*4.1726*4.171
12/19/2013 02:50:00*4.1717*4.17178*4.17317*4.17161
12/19/2013 02:55:00*4.17178*4.17178*4.1718*4.1714
12/19/2013 03:00:00*4.17178*4.1717*4.1723*4.1715
12/19/2013 03:05:00*4.1717*4.1735*4.174*4.1712
12/19/2013 03:10:00*4.1735*4.1729*4.17366*4.1727
12/19/2013 03:15:00*4.1729*4.1736*4.1736*4.1716
12/19/2013 03:20:00*4.1736*4.17273*4.174*4.1717
12/19/2013 03:25:00*4.17273*4.1732*4.1734*4.172
12/19/2013 03:30:00*4.1732*4.1728*4.174*4.1728
12/19/2013 03:35:00*4.1728*4.17341*4.1738*4.1728
12/19/2013 03:40:00*4.17341*4.1741*4.1741*4.1734
12/19/2013 03:45:00*4.1741*4.17346*4.1741*4.1733
12/19/2013 03:50:00*4.17346*4.1703*4.1735*4.1698
12/19/2013 03:55:00*4.1703*4.16944*4.1704*4.16924
12/19/2013 04:00:00*4.16944*4.1704*4.1704*4.1689
12/19/2013 04:05:00*4.1704*4.1714*4.1714*4.17033
12/19/2013 04:10:00*4.1714*4.1714*4.1715*4.1709
12/19/2013 04:15:00*4.1714*4.1715*4.1717*4.1714
12/19/2013 04:20:00*4.1715*4.1715*4.1715*4.1713
12/19/2013 04:25:00*4.1715*4.1716*4.1717*4.1713
12/19/2013 04:30:00*4.1716*4.1721*4.1721*4.1715
12/19/2013 04:35:00*4.1721*4.173*4.1733*4.1721
12/19/2013 04:40:00*4.173*4.1734*4.1735*4.1728
12/19/2013 04:45:00*4.1734*4.1735*4.1735*4.17315
12/19/2013 04:50:00*4.1735*4.17205*4.1735*4.17205
12/19/2013 04:55:00*4.17205*4.17055*4.17205*4.1701
12/19/2013 05:00:00*4.17055*4.1697*4.1719*4.1691
12/19/2013 05:05:00*4.1697*4.17025*4.17105*4.1697
12/19/2013 05:10:00*4.17025*4.17038*4.17108*4.17008
12/19/2013 05:15:00*4.17038*4.1707*4.1708*4.17038
12/19/2013 05:20:00*4.1707*4.1703*4.1707*4.1701
12/19/2013 05:25:00*4.1703*4.1702*4.1703*4.1701
12/19/2013 05:30:00*4.1702*4.1701*4.1704*4.1698
12/19/2013 05:35:00*4.1701*4.1676*4.1701*4.1676
12/19/2013 05:40:00*4.1676*4.16789*4.1682*4.1675
12/19/2013 05:45:00*4.16789*4.1691*4.1691*4.16789
12/19/2013 05:50:00*4.1691*4.1695*4.1697*4.169
12/19/2013 05:55:00*4.1695*4.1703*4.1717*4.1694
12/19/2013 06:00:00*4.1703*4.1701*4.1705*4.17
12/19/2013 06:05:00*4.1701*4.1704*4.1706*4.16995
12/19/2013 06:10:00*4.1704*4.17049*4.1707*4.17
12/19/2013 06:15:00*4.17049*4.1696*4.17049*4.16959
12/19/2013 06:20:00*4.1696*4.17044*4.17074*4.1696
12/19/2013 06:25:00*4.17044*4.17064*4.1707*4.17044
12/19/2013 06:30:00*4.17064*4.1705*4.1712*4.1705
12/19/2013 06:35:00*4.1705*4.1714*4.1716*4.1705
12/19/2013 06:40:00*4.1714*4.17192*4.17192*4.1713
12/19/2013 06:45:00*4.17192*4.17182*4.17192*4.17157
12/19/2013 06:50:00*4.17182*4.17146*4.1719*4.17136
12/19/2013 06:55:00*4.17146*4.17171*4.1718*4.17146
12/19/2013 07:00:00*4.17171*4.17147*4.1729*4.17123
12/19/2013 07:05:00*4.17147*4.1724*4.17313*4.17147
12/19/2013 07:10:00*4.1724*4.17119*4.1724*4.17119
12/19/2013 07:15:00*4.17119*4.17119*4.1712*4.1706
12/19/2013 07:20:00*4.17119*4.17104*4.17144*4.1706
12/19/2013 07:25:00*4.17104*4.1712*4.1713*4.1709
12/19/2013 07:30:00*4.1712*4.17119*4.17134*4.1708
12/19/2013 07:35:00*4.17119*4.1711*4.1714*4.1703
12/19/2013 07:40:00*4.1711*4.171*4.17203*4.1709
12/19/2013 07:45:00*4.171*4.1713*4.1714*4.1706
12/19/2013 07:50:00*4.1713*4.17201*4.17226*4.1711
12/19/2013 07:55:00*4.17201*4.1725*4.17313*4.17198
12/19/2013 08:00:00*4.1725*4.173*4.1732*4.17246
12/19/2013 08:05:00*4.173*4.17353*4.1745*4.1728
12/19/2013 08:10:00*4.17353*4.1733*4.17353*4.17298
12/19/2013 08:15:00*4.1733*4.1735*4.1737*4.1733
12/19/2013 08:20:00*4.1735*4.1728*4.1735*4.1728
12/19/2013 08:25:00*4.1728*4.174*4.1741*4.1728
12/19/2013 08:30:00*4.174*4.1736*4.1741*4.1731
12/19/2013 08:35:00*4.1736*4.1734*4.17381*4.1725
12/19/2013 08:40:00*4.1734*4.174*4.1742*4.1725
12/19/2013 08:45:00*4.174*4.1742*4.1749*4.1738
12/19/2013 08:50:00*4.1742*4.1744*4.1746*4.1738
12/19/2013 08:55:00*4.1744*4.1744*4.1744*4.1744
12/19/2013 09:00:00*4.1744*4.1745*4.1746*4.1744
12/19/2013 09:05:00*4.1745*4.1743*4.17455*4.1741
12/19/2013 09:10:00*4.1743*4.17409*4.1743*4.17359
12/19/2013 09:15:00*4.17409*4.174*4.1741*4.17393
12/19/2013 09:20:00*4.174*4.1736*4.174*4.17334
12/19/2013 09:25:00*4.1736*4.1737*4.1738*4.1736
12/19/2013 09:30:00*4.1737*4.1732*4.17475*4.1732
12/19/2013 09:35:00*4.1732*4.1723*4.1734*4.1718
12/19/2013 09:40:00*4.1723*4.1725*4.1727*4.1723
12/19/2013 09:45:00*4.1725*4.1723*4.1729*4.17208
12/19/2013 09:50:00*4.1723*4.1717*4.1725*4.17148
12/19/2013 09:55:00*4.1717*4.172*4.1726*4.1717
12/19/2013 10:00:00*4.172*4.1713*4.1721*4.1708
12/19/2013 10:05:00*4.1713*4.1703*4.17165*4.1702
12/19/2013 10:10:00*4.1703*4.1703*4.1711*4.1703
12/19/2013 10:15:00*4.1703*4.1703*4.1707*4.1703
12/19/2013 10:20:00*4.1703*4.1692*4.1703*4.1689
12/19/2013 10:25:00*4.1692*4.1697*4.17005*4.1692
12/19/2013 10:30:00*4.1697*4.1684*4.1698*4.168
12/19/2013 10:35:00*4.1684*4.1682*4.1686*4.1682
12/19/2013 10:40:00*4.1682*4.1674*4.1682*4.16725
12/19/2013 10:45:00*4.1674*4.16619*4.1674*4.166
12/19/2013 10:50:00*4.16619*4.1655*4.16674*4.16503
12/19/2013 10:55:00*4.1655*4.16613*4.16668*4.16513
12/19/2013 11:00:00*4.16613*4.16568*4.16678*4.16568
12/19/2013 11:05:00*4.16568*4.1662*4.16628*4.1654
12/19/2013 11:10:00*4.1662*4.16503*4.1662*4.1647
12/19/2013 11:15:00*4.16503*4.1635*4.16518*4.1633
12/19/2013 11:20:00*4.1635*4.1636*4.1643*4.1635
12/19/2013 11:25:00*4.1636*4.16469*4.16543*4.1636
12/19/2013 11:30:00*4.16469*4.1647*4.16528*4.1642
12/19/2013 11:35:00*4.1647*4.16338*4.1647*4.1633
12/19/2013 11:40:00*4.16338*4.16227*4.16338*4.1617
12/19/2013 11:45:00*4.16227*4.1608*4.16235*4.1608
12/19/2013 11:50:00*4.1608*4.1606*4.1609*4.1599
12/19/2013 11:55:00*4.1606*4.1606*4.16119*4.16018
12/19/2013 12:00:00*4.1606*4.1613*4.1613*4.1606
12/19/2013 12:05:00*4.1613*4.1608*4.1613*4.1608
12/19/2013 12:10:00*4.1608*4.1606*4.16129*4.1606
12/19/2013 12:15:00*4.1606*4.1609*4.1609*4.1604
12/19/2013 12:20:00*4.1609*4.161*4.1612*4.1607
12/19/2013 12:25:00*4.161*4.1608*4.1612*4.1607
12/19/2013 12:30:00*4.1608*4.15941*4.1608*4.1589
12/19/2013 12:35:00*4.15941*4.1585*4.15941*4.158
12/19/2013 12:40:00*4.1585*4.1587*4.1591*4.1582
12/19/2013 12:45:00*4.1587*4.16004*4.16004*4.1586
12/19/2013 12:50:00*4.16004*4.15919*4.16004*4.15919
12/19/2013 12:55:00*4.15919*4.15849*4.15919*4.1583
12/19/2013 13:00:00*4.15849*4.15889*4.15949*4.1579
12/19/2013 13:05:00*4.15889*4.15872*4.15932*4.1585
12/19/2013 13:10:00*4.15872*4.158*4.15892*4.158
12/19/2013 13:15:00*4.158*4.15667*4.158*4.15667
12/19/2013 13:20:00*4.15667*4.15655*4.15692*4.1562
12/19/2013 13:25:00*4.15655*4.1569*4.15705*4.15655
12/19/2013 13:30:00*4.1569*4.1571*4.1571*4.1569
12/19/2013 13:35:00*4.1571*4.1571*4.1571*4.1571
12/19/2013 13:40:00*4.1571*4.1573*4.1575*4.1571
12/19/2013 13:45:00*4.1573*4.15811*4.15815*4.1567
12/19/2013 13:50:00*4.15811*4.1574*4.15811*4.1571
12/19/2013 13:55:00*4.1574*4.1586*4.15905*4.1572
12/19/2013 14:00:00*4.1586*4.1582*4.1586*4.158
12/19/2013 14:05:00*4.1582*4.1585*4.1588*4.15805
12/19/2013 14:10:00*4.1585*4.159*4.1591*4.1585
12/19/2013 14:15:00*4.159*4.15924*4.15944*4.159
12/19/2013 14:20:00*4.15924*4.159*4.15924*4.15894
12/19/2013 14:25:00*4.159*4.159*4.159*4.159
12/19/2013 14:30:00*4.159*4.159*4.159*4.159
12/19/2013 14:35:00*4.159*4.159*4.159*4.1588
12/19/2013 14:40:00*4.159*4.159*4.159*4.1588
12/19/2013 14:45:00*4.159*4.1589*4.1595*4.1576
12/19/2013 14:50:00*4.1589*4.1589*4.1589*4.1587
12/19/2013 14:55:00*4.1589*4.1588*4.1589*4.1588
12/19/2013 15:00:00*4.1588*4.15899*4.15899*4.15835
12/19/2013 15:05:00*4.15899*4.15915*4.15915*4.15899
12/19/2013 15:10:00*4.15915*4.1579*4.1592*4.1577
12/19/2013 15:15:00*4.1579*4.1577*4.158*4.1577
12/19/2013 15:20:00*4.1577*4.1576*4.1577*4.1576
12/19/2013 15:25:00*4.1576*4.1574*4.1578*4.15695
12/19/2013 15:30:00*4.1574*4.1573*4.1574*4.1572
12/19/2013 15:35:00*4.1573*4.1573*4.1573*4.1571
12/19/2013 15:40:00*4.1573*4.1572*4.1573*4.1572
12/19/2013 15:45:00*4.1572*4.1571*4.1572*4.157
12/19/2013 15:50:00*4.1571*4.1571*4.1572*4.157
12/19/2013 15:55:00*4.1571*4.1573*4.1578*4.15675
12/19/2013 16:00:00*4.1573*4.1571*4.1573*4.1567
12/19/2013 16:05:00*4.1571*4.1574*4.1583*4.1571
12/19/2013 16:10:00*4.1574*4.1574*4.1574*4.157
12/19/2013 16:15:00*4.1574*4.1576*4.1576*4.15683
12/19/2013 16:20:00*4.1576*4.15683*4.1576*4.15683
12/19/2013 16:25:00*4.15683*4.1573*4.1574*4.15683
12/19/2013 16:30:00*4.1573*4.1575*4.1575*4.15683
12/19/2013 16:35:00*4.1575*4.1574*4.1575*4.1573
12/19/2013 16:40:00*4.1574*4.1573*4.1574*4.1573
12/19/2013 16:45:00*4.1573*4.1574*4.1575*4.1573
12/19/2013 16:50:00*4.1574*4.1573*4.1574*4.1573
12/19/2013 16:55:00*4.1573*4.15703*4.1574*4.1569
12/19/2013 17:00:00*4.15703*4.1568*4.1573*4.1568
