12/17/2013 17:05:00*4.1783*4.17774*4.1787*4.17774
12/17/2013 17:10:00*4.17774*4.17774*4.17774*4.17774
12/17/2013 17:15:00*4.17774*4.17774*4.17774*4.17774
12/17/2013 17:20:00*4.17774*4.17774*4.17774*4.17774
12/17/2013 17:25:00*4.17774*4.1787*4.1787*4.17774
12/17/2013 17:30:00*4.1787*4.17774*4.1787*4.17774
12/17/2013 17:35:00*4.17774*4.17774*4.17774*4.17774
12/17/2013 17:40:00*4.17774*4.17774*4.17774*4.17774
12/17/2013 17:45:00*4.17774*4.17774*4.17774*4.17774
12/17/2013 17:50:00*4.17774*4.17774*4.17774*4.17774
12/17/2013 17:55:00*4.17774*4.17774*4.17774*4.17774
12/17/2013 18:00:00*4.17774*4.17774*4.17774*4.17774
12/17/2013 18:05:00*4.17774*4.1786*4.1786*4.17774
12/17/2013 18:10:00*4.1786*4.17769*4.1786*4.17769
12/17/2013 18:15:00*4.17769*4.1785*4.1785*4.17769
12/17/2013 18:20:00*4.1785*4.17769*4.1786*4.17769
12/17/2013 18:25:00*4.17769*4.1785*4.1785*4.17769
12/17/2013 18:30:00*4.1785*4.1767*4.1785*4.1766
12/17/2013 18:35:00*4.1767*4.1767*4.1767*4.1767
12/17/2013 18:40:00*4.1767*4.1766*4.1767*4.1766
12/17/2013 18:45:00*4.1766*4.1766*4.1766*4.1766
12/17/2013 18:50:00*4.1766*4.1766*4.1766*4.1766
12/17/2013 18:55:00*4.1766*4.1765*4.1766*4.1765
12/17/2013 19:00:00*4.1765*4.1765*4.1765*4.1764
12/17/2013 19:05:00*4.1765*4.1765*4.1766*4.1764
12/17/2013 19:10:00*4.1765*4.17664*4.17664*4.1765
12/17/2013 19:15:00*4.17664*4.17664*4.17664*4.1763
12/17/2013 19:20:00*4.17664*4.17664*4.17664*4.17664
12/17/2013 19:25:00*4.17664*4.1766*4.17664*4.1763
12/17/2013 19:30:00*4.1766*4.17664*4.17664*4.1763
12/17/2013 19:35:00*4.17664*4.1763*4.17664*4.1763
12/17/2013 19:40:00*4.1763*4.17664*4.17664*4.1763
12/17/2013 19:45:00*4.17664*4.17664*4.17664*4.17664
12/17/2013 19:50:00*4.17664*4.17664*4.17664*4.17664
12/17/2013 19:55:00*4.17664*4.17664*4.17664*4.1763
12/17/2013 20:00:00*4.17664*4.17664*4.17664*4.17664
12/17/2013 20:05:00*4.17664*4.17664*4.17664*4.17664
12/17/2013 20:10:00*4.17664*4.17664*4.17664*4.17664
12/17/2013 20:15:00*4.17664*4.17664*4.17664*4.17664
12/17/2013 20:20:00*4.17664*4.17664*4.17664*4.17664
12/17/2013 20:25:00*4.17664*4.17664*4.17664*4.17664
12/17/2013 20:30:00*4.17664*4.17664*4.17664*4.17664
12/17/2013 20:35:00*4.17664*4.1767*4.1767*4.17664
12/17/2013 20:40:00*4.1767*4.17664*4.1767*4.17664
12/17/2013 20:45:00*4.17664*4.1767*4.1767*4.17664
12/17/2013 20:50:00*4.1767*4.1768*4.1768*4.17664
12/17/2013 20:55:00*4.1768*4.1767*4.1768*4.17664
12/17/2013 21:00:00*4.1767*4.17664*4.1767*4.17664
12/17/2013 21:05:00*4.17664*4.17664*4.17664*4.1766
12/17/2013 21:10:00*4.17664*4.17664*4.17664*4.17664
12/17/2013 21:15:00*4.17664*4.17664*4.17664*4.1765
12/17/2013 21:20:00*4.17664*4.17664*4.17664*4.1764
12/17/2013 21:25:00*4.17664*4.17664*4.17664*4.17664
12/17/2013 21:30:00*4.17664*4.1768*4.1768*4.17664
12/17/2013 21:35:00*4.1768*4.1769*4.1769*4.1767
12/17/2013 21:40:00*4.1769*4.17664*4.1769*4.17664
12/17/2013 21:45:00*4.17664*4.17664*4.1768*4.17664
12/17/2013 21:50:00*4.17664*4.17664*4.1768*4.17664
12/17/2013 21:55:00*4.17664*4.1768*4.1768*4.17664
12/17/2013 22:00:00*4.1768*4.177*4.177*4.17664
12/17/2013 22:05:00*4.177*4.1771*4.1771*4.17664
12/17/2013 22:10:00*4.1771*4.17664*4.1771*4.17664
12/17/2013 22:15:00*4.17664*4.17664*4.17664*4.17664
12/17/2013 22:20:00*4.17664*4.17664*4.17664*4.17664
12/17/2013 22:25:00*4.17664*4.17664*4.17664*4.17664
12/17/2013 22:30:00*4.17664*4.1772*4.1772*4.17664
12/17/2013 22:35:00*4.1772*4.1772*4.1773*4.17664
12/17/2013 22:40:00*4.1772*4.1773*4.1773*4.17664
12/17/2013 22:45:00*4.1773*4.17664*4.1773*4.17664
12/17/2013 22:50:00*4.17664*4.17664*4.17664*4.17664
12/17/2013 22:55:00*4.17664*4.17664*4.17664*4.17664
12/17/2013 23:00:00*4.17664*4.17683*4.17763*4.17664
12/17/2013 23:05:00*4.17683*4.17683*4.17683*4.17683
12/17/2013 23:10:00*4.17683*4.17683*4.17683*4.17683
12/17/2013 23:15:00*4.17683*4.1773*4.1773*4.17683
12/17/2013 23:20:00*4.1773*4.1773*4.1773*4.17683
12/17/2013 23:25:00*4.1773*4.1775*4.1775*4.1773
12/17/2013 23:30:00*4.1775*4.17683*4.1775*4.17683
12/17/2013 23:35:00*4.17683*4.1776*4.1776*4.17683
12/17/2013 23:40:00*4.1776*4.17683*4.1777*4.17683
12/17/2013 23:45:00*4.17683*4.1776*4.1776*4.17683
12/17/2013 23:50:00*4.1776*4.17683*4.1776*4.17683
12/17/2013 23:55:00*4.17683*4.17683*4.17683*4.17683
12/18/2013 00:00:00*4.17683*4.1777*4.1777*4.17683
12/18/2013 00:05:00*4.1777*4.1777*4.1777*4.1777
12/18/2013 00:10:00*4.1777*4.1777*4.1777*4.1777
12/18/2013 00:15:00*4.1777*4.1778*4.1778*4.1776
12/18/2013 00:20:00*4.1778*4.17683*4.1778*4.17683
12/18/2013 00:25:00*4.17683*4.17683*4.17683*4.17683
12/18/2013 00:30:00*4.17683*4.17683*4.17683*4.17683
12/18/2013 00:35:00*4.17683*4.17683*4.17683*4.17683
12/18/2013 00:40:00*4.17683*4.17683*4.17683*4.17683
12/18/2013 00:45:00*4.17683*4.17683*4.17683*4.17683
12/18/2013 00:50:00*4.17683*4.17683*4.1777*4.17683
12/18/2013 00:55:00*4.17683*4.17683*4.17683*4.17683
12/18/2013 01:00:00*4.17683*4.17683*4.17683*4.17683
12/18/2013 01:05:00*4.17683*4.1776*4.1778*4.17683
12/18/2013 01:10:00*4.1776*4.17683*4.1776*4.17683
12/18/2013 01:15:00*4.17683*4.1777*4.1778*4.17683
12/18/2013 01:20:00*4.1777*4.17683*4.1779*4.17683
12/18/2013 01:25:00*4.17683*4.178*4.178*4.17683
12/18/2013 01:30:00*4.178*4.178*4.178*4.17683
12/18/2013 01:35:00*4.178*4.1778*4.178*4.1778
12/18/2013 01:40:00*4.1778*4.1779*4.1779*4.1778
12/18/2013 01:45:00*4.1779*4.1777*4.178*4.1777
12/18/2013 01:50:00*4.1777*4.178*4.1781*4.1776
12/18/2013 01:55:00*4.178*4.1781*4.1782*4.1779
12/18/2013 02:00:00*4.1781*4.178*4.1781*4.178
12/18/2013 02:05:00*4.178*4.178*4.1781*4.1774
12/18/2013 02:10:00*4.178*4.1779*4.1781*4.1778
12/18/2013 02:15:00*4.1779*4.1774*4.1779*4.1774
12/18/2013 02:20:00*4.1774*4.179*4.179*4.1773
12/18/2013 02:25:00*4.179*4.1791*4.1792*4.1788
12/18/2013 02:30:00*4.1791*4.1795*4.1796*4.1789
12/18/2013 02:35:00*4.1795*4.17895*4.1795*4.17873
12/18/2013 02:40:00*4.17895*4.1791*4.1792*4.1788
12/18/2013 02:45:00*4.1791*4.17895*4.1791*4.1786
12/18/2013 02:50:00*4.17895*4.1793*4.1794*4.17895
12/18/2013 02:55:00*4.1793*4.1792*4.1793*4.1791
12/18/2013 03:00:00*4.1792*4.1792*4.1792*4.17917
12/18/2013 03:05:00*4.1792*4.1796*4.1799*4.17917
12/18/2013 03:10:00*4.1796*4.17914*4.1798*4.17914
12/18/2013 03:15:00*4.17914*4.17915*4.1792*4.1789
12/18/2013 03:20:00*4.17915*4.1782*4.1803*4.1782
12/18/2013 03:25:00*4.1782*4.1784*4.1785*4.17812
12/18/2013 03:30:00*4.1784*4.1784*4.1786*4.1784
12/18/2013 03:35:00*4.1784*4.1783*4.1786*4.1782
12/18/2013 03:40:00*4.1783*4.1787*4.1787*4.1783
12/18/2013 03:45:00*4.1787*4.1789*4.1789*4.1786
12/18/2013 03:50:00*4.1789*4.17829*4.1789*4.1782
12/18/2013 03:55:00*4.17829*4.17884*4.17909*4.17829
12/18/2013 04:00:00*4.17884*4.1783*4.17884*4.1783
12/18/2013 04:05:00*4.1783*4.1783*4.1787*4.1779
12/18/2013 04:10:00*4.1783*4.17823*4.1787*4.178
12/18/2013 04:15:00*4.17823*4.1782*4.1785*4.1779
12/18/2013 04:20:00*4.1782*4.1785*4.1789*4.1782
12/18/2013 04:25:00*4.1785*4.17846*4.1785*4.1775
12/18/2013 04:30:00*4.17846*4.1784*4.1785*4.1784
12/18/2013 04:35:00*4.1784*4.17832*4.1787*4.17777
12/18/2013 04:40:00*4.17832*4.17967*4.17967*4.178
12/18/2013 04:45:00*4.17967*4.17922*4.17967*4.17862
12/18/2013 04:50:00*4.17922*4.1787*4.1793*4.1785
12/18/2013 04:55:00*4.1787*4.1789*4.1789*4.1787
12/18/2013 05:00:00*4.1789*4.1797*4.1797*4.17882
12/18/2013 05:05:00*4.1797*4.1804*4.1805*4.1796
12/18/2013 05:10:00*4.1804*4.1823*4.1826*4.1803
12/18/2013 05:15:00*4.1823*4.182*4.1825*4.1815
12/18/2013 05:20:00*4.182*4.182*4.18222*4.1814
12/18/2013 05:25:00*4.182*4.1809*4.182*4.1807
12/18/2013 05:30:00*4.1809*4.1806*4.181*4.1803
12/18/2013 05:35:00*4.1806*4.18029*4.1806*4.1801
12/18/2013 05:40:00*4.18029*4.18*4.18049*4.1798
12/18/2013 05:45:00*4.18*4.18017*4.18038*4.17973
12/18/2013 05:50:00*4.18017*4.17978*4.18017*4.17972
12/18/2013 05:55:00*4.17978*4.17997*4.18017*4.17978
12/18/2013 06:00:00*4.17997*4.18017*4.18057*4.17992
12/18/2013 06:05:00*4.18017*4.18007*4.18047*4.18002
12/18/2013 06:10:00*4.18007*4.18016*4.1802*4.17956
12/18/2013 06:15:00*4.18016*4.18023*4.18061*4.18008
12/18/2013 06:20:00*4.18023*4.1824*4.18251*4.1801
12/18/2013 06:25:00*4.1824*4.182*4.18276*4.18186
12/18/2013 06:30:00*4.182*4.18181*4.182*4.18046
12/18/2013 06:35:00*4.18181*4.18179*4.18191*4.181
12/18/2013 06:40:00*4.18179*4.18251*4.18273*4.1817
12/18/2013 06:45:00*4.18251*4.1817*4.18263*4.181
12/18/2013 06:50:00*4.1817*4.1822*4.18231*4.18141
12/18/2013 06:55:00*4.1822*4.1819*4.18237*4.1818
12/18/2013 07:00:00*4.1819*4.1818*4.18193*4.18173
12/18/2013 07:05:00*4.1818*4.18193*4.18193*4.1818
12/18/2013 07:10:00*4.18193*4.1819*4.18193*4.1817
12/18/2013 07:15:00*4.1819*4.1821*4.18223*4.1817
12/18/2013 07:20:00*4.1821*4.18227*4.18287*4.182
12/18/2013 07:25:00*4.18227*4.1823*4.18257*4.18222
12/18/2013 07:30:00*4.1823*4.18224*4.1826*4.1822
12/18/2013 07:35:00*4.18224*4.18229*4.1825*4.1821
12/18/2013 07:40:00*4.18229*4.1823*4.18274*4.1821
12/18/2013 07:45:00*4.1823*4.1822*4.1827*4.1821
12/18/2013 07:50:00*4.1822*4.1824*4.18269*4.182
12/18/2013 07:55:00*4.1824*4.1822*4.1826*4.1821
12/18/2013 08:00:00*4.1822*4.1824*4.1824*4.182
12/18/2013 08:05:00*4.1824*4.1808*4.1825*4.18035
12/18/2013 08:10:00*4.1808*4.1798*4.1815*4.1798
12/18/2013 08:15:00*4.1798*4.1775*4.1798*4.1775
12/18/2013 08:20:00*4.1775*4.1788*4.17926*4.1775
12/18/2013 08:25:00*4.1788*4.17876*4.1791*4.17826
12/18/2013 08:30:00*4.17876*4.1798*4.1802*4.1786
12/18/2013 08:35:00*4.1798*4.18067*4.18067*4.1789
12/18/2013 08:40:00*4.18067*4.17987*4.18067*4.1796
12/18/2013 08:45:00*4.17987*4.1799*4.1799*4.1797
12/18/2013 08:50:00*4.1799*4.18037*4.18037*4.1798
12/18/2013 08:55:00*4.18037*4.18037*4.18052*4.18022
12/18/2013 09:00:00*4.18037*4.18127*4.1817*4.18037
12/18/2013 09:05:00*4.18127*4.1806*4.1817*4.18057
12/18/2013 09:10:00*4.1806*4.1806*4.1807*4.18057
12/18/2013 09:15:00*4.1806*4.1799*4.1806*4.1799
12/18/2013 09:20:00*4.1799*4.17923*4.1801*4.1791
12/18/2013 09:25:00*4.17923*4.17903*4.17948*4.17873
12/18/2013 09:30:00*4.17903*4.1794*4.1797*4.17903
12/18/2013 09:35:00*4.1794*4.1794*4.1794*4.17923
12/18/2013 09:40:00*4.1794*4.1798*4.1799*4.1793
12/18/2013 09:45:00*4.1798*4.1791*4.1798*4.1789
12/18/2013 09:50:00*4.1791*4.1791*4.1794*4.17885
12/18/2013 09:55:00*4.1791*4.1792*4.1793*4.1785
12/18/2013 10:00:00*4.1792*4.1786*4.17925*4.1785
12/18/2013 10:05:00*4.1786*4.1788*4.1789*4.1785
12/18/2013 10:10:00*4.1788*4.17803*4.17895*4.1778
12/18/2013 10:15:00*4.17803*4.1783*4.17847*4.17738
12/18/2013 10:20:00*4.1783*4.17963*4.17963*4.17802
12/18/2013 10:25:00*4.17963*4.17983*4.18013*4.17963
12/18/2013 10:30:00*4.17983*4.1802*4.18068*4.1797
12/18/2013 10:35:00*4.1802*4.1833*4.1838*4.1799
12/18/2013 10:40:00*4.1833*4.1817*4.1833*4.18025
12/18/2013 10:45:00*4.1817*4.1819*4.1819*4.181
12/18/2013 10:50:00*4.1819*4.1817*4.182*4.1815
12/18/2013 10:55:00*4.1817*4.18183*4.1819*4.18133
12/18/2013 11:00:00*4.18183*4.18173*4.18193*4.18113
12/18/2013 11:05:00*4.18173*4.18133*4.18253*4.18133
12/18/2013 11:10:00*4.18133*4.18223*4.18268*4.18133
12/18/2013 11:15:00*4.18223*4.1824*4.18283*4.18173
12/18/2013 11:20:00*4.1824*4.1826*4.183*4.1823
12/18/2013 11:25:00*4.1826*4.1834*4.1834*4.1826
12/18/2013 11:30:00*4.1834*4.185*4.1854*4.1834
12/18/2013 11:35:00*4.185*4.1851*4.1854*4.1849
12/18/2013 11:40:00*4.1851*4.1842*4.1855*4.1834
12/18/2013 11:45:00*4.1842*4.1839*4.1847*4.1839
12/18/2013 11:50:00*4.1839*4.18171*4.1839*4.17944
12/18/2013 11:55:00*4.18171*4.18206*4.1825*4.18091
12/18/2013 12:00:00*4.18206*4.18158*4.18218*4.18128
12/18/2013 12:05:00*4.18158*4.18153*4.18192*4.17998
12/18/2013 12:10:00*4.18153*4.18097*4.18153*4.18077
12/18/2013 12:15:00*4.18097*4.1816*4.1824*4.1807
12/18/2013 12:20:00*4.1816*4.1812*4.1816*4.1808
12/18/2013 12:25:00*4.1812*4.1812*4.1821*4.18119
12/18/2013 12:30:00*4.1812*4.1813*4.1813*4.1812
12/18/2013 12:35:00*4.1813*4.1813*4.1813*4.1813
12/18/2013 12:40:00*4.1813*4.1813*4.1813*4.18074
12/18/2013 12:45:00*4.1813*4.1819*4.1819*4.1813
12/18/2013 12:50:00*4.1819*4.1817*4.182*4.1816
12/18/2013 12:55:00*4.1817*4.18126*4.1818*4.17906
12/18/2013 13:00:00*4.18126*4.18116*4.18216*4.1811
12/18/2013 13:05:00*4.18116*4.18172*4.18172*4.18102
12/18/2013 13:10:00*4.18172*4.18192*4.18192*4.18172
12/18/2013 13:15:00*4.18192*4.1813*4.18192*4.1805
12/18/2013 13:20:00*4.1813*4.18206*4.18206*4.1813
12/18/2013 13:25:00*4.18206*4.1807*4.1822*4.1804
12/18/2013 13:30:00*4.1807*4.1816*4.1821*4.1804
12/18/2013 13:35:00*4.1816*4.1816*4.1816*4.1814
12/18/2013 13:40:00*4.1816*4.1802*4.1819*4.1801
12/18/2013 13:45:00*4.1802*4.1808*4.18154*4.18005
12/18/2013 13:50:00*4.1808*4.1806*4.1808*4.1806
12/18/2013 13:55:00*4.1806*4.1782*4.1806*4.1782
12/18/2013 14:00:00*4.1782*4.1764*4.1787*4.1764
12/18/2013 14:05:00*4.1764*4.1814*4.18224*4.1764
12/18/2013 14:10:00*4.1814*4.1783*4.1818*4.1769
12/18/2013 14:15:00*4.1783*4.17675*4.1783*4.17675
12/18/2013 14:20:00*4.17675*4.17733*4.1775*4.1763
12/18/2013 14:25:00*4.17733*4.17772*4.1787*4.17624
12/18/2013 14:30:00*4.17772*4.17868*4.17868*4.17685
12/18/2013 14:35:00*4.17868*4.17604*4.17868*4.17604
12/18/2013 14:40:00*4.17604*4.17478*4.1769*4.1729
12/18/2013 14:45:00*4.17478*4.17533*4.17698*4.1742
12/18/2013 14:50:00*4.17533*4.1757*4.1763*4.1745
12/18/2013 14:55:00*4.1757*4.1763*4.17783*4.1746
12/18/2013 15:00:00*4.1763*4.1744*4.17673*4.1744
12/18/2013 15:05:00*4.1744*4.1739*4.17463*4.1736
12/18/2013 15:10:00*4.1739*4.17414*4.17484*4.17374
12/18/2013 15:15:00*4.17414*4.1738*4.1742*4.1737
12/18/2013 15:20:00*4.1738*4.17194*4.1739*4.17107
12/18/2013 15:25:00*4.17194*4.1708*4.17194*4.1704
12/18/2013 15:30:00*4.1708*4.1697*4.1708*4.1683
12/18/2013 15:35:00*4.1697*4.17022*4.1711*4.16851
12/18/2013 15:40:00*4.17022*4.1688*4.17022*4.16842
12/18/2013 15:45:00*4.1688*4.1686*4.1691*4.1682
12/18/2013 15:50:00*4.1686*4.1697*4.1699*4.1675
12/18/2013 15:55:00*4.1697*4.1685*4.1697*4.1683
12/18/2013 16:00:00*4.1685*4.1682*4.1687*4.1682
12/18/2013 16:05:00*4.1682*4.16833*4.1684*4.16818
12/18/2013 16:10:00*4.16833*4.16764*4.16849*4.167
12/18/2013 16:15:00*4.16764*4.166*4.16764*4.1658
12/18/2013 16:20:00*4.166*4.1665*4.16724*4.16583
12/18/2013 16:25:00*4.1665*4.1665*4.1667*4.1665
12/18/2013 16:30:00*4.1665*4.1666*4.1666*4.1655
12/18/2013 16:35:00*4.1666*4.1667*4.1668*4.1659
12/18/2013 16:40:00*4.1667*4.1667*4.1667*4.1661
12/18/2013 16:45:00*4.1667*4.1668*4.167*4.1667
12/18/2013 16:50:00*4.1668*4.1684*4.1688*4.1667
12/18/2013 16:55:00*4.1684*4.169*4.1691*4.1683
12/18/2013 17:00:00*4.169*4.1684*4.169*4.1684
