12/16/2013 17:05:00*4.1734*4.1729*4.1735*4.1729
12/16/2013 17:10:00*4.1729*4.17197*4.1729*4.17197
12/16/2013 17:15:00*4.17197*4.17197*4.17197*4.17197
12/16/2013 17:20:00*4.17197*4.17197*4.17197*4.17197
12/16/2013 17:25:00*4.17197*4.17228*4.1735*4.17197
12/16/2013 17:30:00*4.17228*4.17228*4.17228*4.17228
12/16/2013 17:35:00*4.17228*4.17228*4.17228*4.17228
12/16/2013 17:40:00*4.17228*4.17228*4.17228*4.17228
12/16/2013 17:45:00*4.17228*4.17228*4.17228*4.17228
12/16/2013 17:50:00*4.17228*4.17228*4.17228*4.17228
12/16/2013 17:55:00*4.17228*4.17228*4.17228*4.17228
12/16/2013 18:00:00*4.17228*4.1729*4.1729*4.17228
12/16/2013 18:05:00*4.1729*4.1732*4.1733*4.1729
12/16/2013 18:10:00*4.1732*4.1732*4.1732*4.1732
12/16/2013 18:15:00*4.1732*4.1732*4.1732*4.1732
12/16/2013 18:20:00*4.1732*4.17191*4.1733*4.17191
12/16/2013 18:25:00*4.17191*4.17191*4.1732*4.17191
12/16/2013 18:30:00*4.17191*4.17191*4.1736*4.17191
12/16/2013 18:35:00*4.17191*4.17191*4.17191*4.17191
12/16/2013 18:40:00*4.17191*4.1735*4.1735*4.17191
12/16/2013 18:45:00*4.1735*4.1735*4.1735*4.1734
12/16/2013 18:50:00*4.1735*4.17191*4.1735*4.17191
12/16/2013 18:55:00*4.17191*4.17191*4.17191*4.17191
12/16/2013 19:00:00*4.17191*4.17244*4.1734*4.17191
12/16/2013 19:05:00*4.17244*4.17244*4.1733*4.17244
12/16/2013 19:10:00*4.17244*4.17244*4.17244*4.17163
12/16/2013 19:15:00*4.17244*4.17244*4.17244*4.17244
12/16/2013 19:20:00*4.17244*4.17244*4.1734*4.17244
12/16/2013 19:25:00*4.17244*4.17244*4.17244*4.17244
12/16/2013 19:30:00*4.17244*4.1732*4.1734*4.17163
12/16/2013 19:35:00*4.1732*4.17244*4.1735*4.17244
12/16/2013 19:40:00*4.17244*4.17244*4.17244*4.17244
12/16/2013 19:45:00*4.17244*4.1733*4.1733*4.17244
12/16/2013 19:50:00*4.1733*4.1735*4.1735*4.1732
12/16/2013 19:55:00*4.1735*4.1736*4.1736*4.17301
12/16/2013 20:00:00*4.1736*4.17351*4.1736*4.17351
12/16/2013 20:05:00*4.17351*4.17351*4.17351*4.17351
12/16/2013 20:10:00*4.17351*4.1736*4.1736*4.17351
12/16/2013 20:15:00*4.1736*4.17351*4.1736*4.17351
12/16/2013 20:20:00*4.17351*4.17351*4.17351*4.17272
12/16/2013 20:25:00*4.17351*4.1736*4.1737*4.17351
12/16/2013 20:30:00*4.1736*4.1737*4.1737*4.1736
12/16/2013 20:35:00*4.1737*4.1736*4.1737*4.17351
12/16/2013 20:40:00*4.1736*4.17351*4.1736*4.17351
12/16/2013 20:45:00*4.17351*4.17351*4.17351*4.17299
12/16/2013 20:50:00*4.17351*4.17351*4.17351*4.17351
12/16/2013 20:55:00*4.17351*4.17351*4.17351*4.17351
12/16/2013 21:00:00*4.17351*4.17351*4.17351*4.17351
12/16/2013 21:05:00*4.17351*4.17351*4.17351*4.17351
12/16/2013 21:10:00*4.17351*4.17351*4.17351*4.17351
12/16/2013 21:15:00*4.17351*4.17351*4.17351*4.17351
12/16/2013 21:20:00*4.17351*4.17351*4.17351*4.17351
12/16/2013 21:25:00*4.17351*4.17351*4.17351*4.17351
12/16/2013 21:30:00*4.17351*4.17351*4.17351*4.17351
12/16/2013 21:35:00*4.17351*4.17351*4.17351*4.17351
12/16/2013 21:40:00*4.17351*4.17351*4.17351*4.17351
12/16/2013 21:45:00*4.17351*4.17351*4.17351*4.17351
12/16/2013 21:50:00*4.17351*4.17351*4.17351*4.1734
12/16/2013 21:55:00*4.17351*4.17351*4.17351*4.17351
12/16/2013 22:00:00*4.17351*4.1737*4.1738*4.17351
12/16/2013 22:05:00*4.1737*4.1738*4.1738*4.1736
12/16/2013 22:10:00*4.1738*4.17288*4.1738*4.17288
12/16/2013 22:15:00*4.17288*4.1737*4.1737*4.17288
12/16/2013 22:20:00*4.1737*4.1738*4.1738*4.17356
12/16/2013 22:25:00*4.1738*4.17356*4.1738*4.17356
12/16/2013 22:30:00*4.17356*4.17356*4.1739*4.17356
12/16/2013 22:35:00*4.17356*4.1738*4.1738*4.17356
12/16/2013 22:40:00*4.1738*4.17356*4.1738*4.17356
12/16/2013 22:45:00*4.17356*4.17356*4.17356*4.17356
12/16/2013 22:50:00*4.17356*4.1737*4.1738*4.17356
12/16/2013 22:55:00*4.1737*4.17356*4.1738*4.17356
12/16/2013 23:00:00*4.17356*4.17356*4.17356*4.17356
12/16/2013 23:05:00*4.17356*4.1737*4.1737*4.17356
12/16/2013 23:10:00*4.1737*4.17356*4.1737*4.17356
12/16/2013 23:15:00*4.17356*4.1737*4.1737*4.17356
12/16/2013 23:20:00*4.1737*4.1736*4.1737*4.17356
12/16/2013 23:25:00*4.1736*4.17356*4.1736*4.17356
12/16/2013 23:30:00*4.17356*4.17356*4.17356*4.17356
12/16/2013 23:35:00*4.17356*4.17356*4.17356*4.17356
12/16/2013 23:40:00*4.17356*4.17356*4.17356*4.17356
12/16/2013 23:45:00*4.17356*4.17353*4.17392*4.17353
12/16/2013 23:50:00*4.17353*4.17353*4.17353*4.17353
12/16/2013 23:55:00*4.17353*4.17353*4.17353*4.17353
12/17/2013 00:00:00*4.17353*4.17353*4.17353*4.17353
12/17/2013 00:05:00*4.17353*4.17353*4.17353*4.17353
12/17/2013 00:10:00*4.17353*4.17353*4.17353*4.17353
12/17/2013 00:15:00*4.17353*4.17353*4.17353*4.17353
12/17/2013 00:20:00*4.17353*4.17353*4.17353*4.17353
12/17/2013 00:25:00*4.17353*4.17353*4.17353*4.17353
12/17/2013 00:30:00*4.17353*4.17353*4.17353*4.17353
12/17/2013 00:35:00*4.17353*4.17353*4.17353*4.17353
12/17/2013 00:40:00*4.17353*4.17353*4.17353*4.17353
12/17/2013 00:45:00*4.17353*4.17353*4.17353*4.17353
12/17/2013 00:50:00*4.17353*4.17353*4.17353*4.17353
12/17/2013 00:55:00*4.17353*4.17353*4.17353*4.1728
12/17/2013 01:00:00*4.17353*4.17353*4.17353*4.17353
12/17/2013 01:05:00*4.17353*4.17353*4.17353*4.17269
12/17/2013 01:10:00*4.17353*4.17353*4.17353*4.17353
12/17/2013 01:15:00*4.17353*4.17353*4.17353*4.17353
12/17/2013 01:20:00*4.17353*4.17353*4.17353*4.17353
12/17/2013 01:25:00*4.17353*4.17353*4.17353*4.17353
12/17/2013 01:30:00*4.17353*4.17353*4.17353*4.17353
12/17/2013 01:35:00*4.17353*4.1736*4.1736*4.17353
12/17/2013 01:40:00*4.1736*4.1736*4.1736*4.1736
12/17/2013 01:45:00*4.1736*4.1736*4.1736*4.1736
12/17/2013 01:50:00*4.1736*4.1736*4.1737*4.1736
12/17/2013 01:55:00*4.1736*4.1736*4.1737*4.1736
12/17/2013 02:00:00*4.1736*4.1736*4.1736*4.1735
12/17/2013 02:05:00*4.1736*4.17352*4.1738*4.17352
12/17/2013 02:10:00*4.17352*4.1737*4.1739*4.17352
12/17/2013 02:15:00*4.1737*4.1739*4.1739*4.17352
12/17/2013 02:20:00*4.1739*4.17368*4.1749*4.17368
12/17/2013 02:25:00*4.17368*4.1736*4.1739*4.1731
12/17/2013 02:30:00*4.1736*4.1732*4.1736*4.1731
12/17/2013 02:35:00*4.1732*4.1739*4.1739*4.1732
12/17/2013 02:40:00*4.1739*4.1754*4.1754*4.1736
12/17/2013 02:45:00*4.1754*4.1752*4.1757*4.1752
12/17/2013 02:50:00*4.1752*4.1741*4.1755*4.1738
12/17/2013 02:55:00*4.1741*4.1749*4.1749*4.1736
12/17/2013 03:00:00*4.1749*4.1758*4.1758*4.1749
12/17/2013 03:05:00*4.1758*4.1759*4.1759*4.1754
12/17/2013 03:10:00*4.1759*4.17774*4.17774*4.1759
12/17/2013 03:15:00*4.17774*4.17757*4.17843*4.176
12/17/2013 03:20:00*4.17757*4.1775*4.1777*4.177
12/17/2013 03:25:00*4.1775*4.1775*4.1775*4.1775
12/17/2013 03:30:00*4.1775*4.1777*4.1777*4.1775
12/17/2013 03:35:00*4.1777*4.17767*4.1777*4.1775
12/17/2013 03:40:00*4.17767*4.17695*4.17786*4.17676
12/17/2013 03:45:00*4.17695*4.1778*4.1778*4.17695
12/17/2013 03:50:00*4.1778*4.17766*4.1778*4.17766
12/17/2013 03:55:00*4.17766*4.17766*4.17766*4.1775
12/17/2013 04:00:00*4.17766*4.1775*4.17766*4.1774
12/17/2013 04:05:00*4.1775*4.1775*4.1777*4.1775
12/17/2013 04:10:00*4.1775*4.17766*4.17776*4.17736
12/17/2013 04:15:00*4.17766*4.17781*4.1779*4.17766
12/17/2013 04:20:00*4.17781*4.1781*4.1781*4.1778
12/17/2013 04:25:00*4.1781*4.18023*4.1807*4.1781
12/17/2013 04:30:00*4.18023*4.1805*4.1805*4.1799
12/17/2013 04:35:00*4.1805*4.1797*4.1805*4.17954
12/17/2013 04:40:00*4.1797*4.17842*4.1798*4.1782
12/17/2013 04:45:00*4.17842*4.1784*4.179*4.1782
12/17/2013 04:50:00*4.1784*4.1773*4.1786*4.1771
12/17/2013 04:55:00*4.1773*4.17812*4.1782*4.1773
12/17/2013 05:00:00*4.17812*4.1775*4.17837*4.1774
12/17/2013 05:05:00*4.1775*4.1776*4.17788*4.17703
12/17/2013 05:10:00*4.1776*4.178*4.178*4.1774
12/17/2013 05:15:00*4.178*4.1784*4.1784*4.1778
12/17/2013 05:20:00*4.1784*4.1788*4.17897*4.1781
12/17/2013 05:25:00*4.1788*4.17892*4.1791*4.1786
12/17/2013 05:30:00*4.17892*4.17902*4.1792*4.1788
12/17/2013 05:35:00*4.17902*4.17917*4.1798*4.17902
12/17/2013 05:40:00*4.17917*4.1792*4.1792*4.17862
12/17/2013 05:45:00*4.1792*4.1788*4.1792*4.1773
12/17/2013 05:50:00*4.1788*4.1788*4.1789*4.17852
12/17/2013 05:55:00*4.1788*4.1789*4.17912*4.1787
12/17/2013 06:00:00*4.1789*4.179*4.17932*4.1788
12/17/2013 06:05:00*4.179*4.17882*4.1791*4.17882
12/17/2013 06:10:00*4.17882*4.17872*4.179*4.17867
12/17/2013 06:15:00*4.17872*4.179*4.1791*4.17872
12/17/2013 06:20:00*4.179*4.1791*4.1791*4.1789
12/17/2013 06:25:00*4.1791*4.179*4.1792*4.17898
12/17/2013 06:30:00*4.179*4.1791*4.1793*4.17898
12/17/2013 06:35:00*4.1791*4.1792*4.1793*4.179
12/17/2013 06:40:00*4.1792*4.1792*4.1795*4.17918
12/17/2013 06:45:00*4.1792*4.17903*4.1796*4.17903
12/17/2013 06:50:00*4.17903*4.1791*4.1793*4.17903
12/17/2013 06:55:00*4.1791*4.1798*4.1798*4.1791
12/17/2013 07:00:00*4.1798*4.1786*4.1802*4.1786
12/17/2013 07:05:00*4.1786*4.1786*4.1791*4.17858
12/17/2013 07:10:00*4.1786*4.17858*4.1787*4.17858
12/17/2013 07:15:00*4.17858*4.17973*4.17973*4.17858
12/17/2013 07:20:00*4.17973*4.1799*4.18008*4.1795
12/17/2013 07:25:00*4.1799*4.17978*4.1799*4.17958
12/17/2013 07:30:00*4.17978*4.17938*4.1799*4.179
12/17/2013 07:35:00*4.17938*4.17918*4.1794*4.179
12/17/2013 07:40:00*4.17918*4.1792*4.1793*4.17918
12/17/2013 07:45:00*4.1792*4.1791*4.17933*4.17908
12/17/2013 07:50:00*4.1791*4.17978*4.1798*4.17908
12/17/2013 07:55:00*4.17978*4.18*4.18*4.17978
12/17/2013 08:00:00*4.18*4.1803*4.1804*4.18
12/17/2013 08:05:00*4.1803*4.1801*4.1803*4.18
12/17/2013 08:10:00*4.1801*4.1794*4.1801*4.17924
12/17/2013 08:15:00*4.1794*4.17854*4.1797*4.17804
12/17/2013 08:20:00*4.17854*4.1791*4.1792*4.17839
12/17/2013 08:25:00*4.1791*4.1794*4.1795*4.1791
12/17/2013 08:30:00*4.1794*4.1792*4.1795*4.1792
12/17/2013 08:35:00*4.1792*4.1785*4.1793*4.1782
12/17/2013 08:40:00*4.1785*4.17762*4.17855*4.17762
12/17/2013 08:45:00*4.17762*4.17832*4.17877*4.17623
12/17/2013 08:50:00*4.17832*4.1781*4.17892*4.1779
12/17/2013 08:55:00*4.1781*4.1783*4.1783*4.1781
12/17/2013 09:00:00*4.1783*4.1789*4.1789*4.1783
12/17/2013 09:05:00*4.1789*4.1789*4.1789*4.1787
12/17/2013 09:10:00*4.1789*4.17865*4.1789*4.1786
12/17/2013 09:15:00*4.17865*4.1784*4.1789*4.1782
12/17/2013 09:20:00*4.1784*4.17824*4.17908*4.17824
12/17/2013 09:25:00*4.17824*4.17839*4.1784*4.17824
12/17/2013 09:30:00*4.17839*4.17807*4.17839*4.17764
12/17/2013 09:35:00*4.17807*4.1782*4.1784*4.17807
12/17/2013 09:40:00*4.1782*4.1783*4.1788*4.1779
12/17/2013 09:45:00*4.1783*4.17822*4.1792*4.1781
12/17/2013 09:50:00*4.17822*4.17887*4.179*4.17822
12/17/2013 09:55:00*4.17887*4.1796*4.1796*4.17887
12/17/2013 10:00:00*4.1796*4.17875*4.1796*4.1782
12/17/2013 10:05:00*4.17875*4.1786*4.17926*4.1767
12/17/2013 10:10:00*4.1786*4.1779*4.17896*4.1778
12/17/2013 10:15:00*4.1779*4.1765*4.1781*4.1759
12/17/2013 10:20:00*4.1765*4.1777*4.1778*4.1765
12/17/2013 10:25:00*4.1777*4.1778*4.17838*4.1769
12/17/2013 10:30:00*4.1778*4.1785*4.1785*4.1778
12/17/2013 10:35:00*4.1785*4.1784*4.17863*4.1783
12/17/2013 10:40:00*4.1784*4.17773*4.17863*4.17773
12/17/2013 10:45:00*4.17773*4.1785*4.1787*4.17773
12/17/2013 10:50:00*4.1785*4.1781*4.1786*4.178
12/17/2013 10:55:00*4.1781*4.1788*4.1788*4.1778
12/17/2013 11:00:00*4.1788*4.1794*4.1794*4.1787
12/17/2013 11:05:00*4.1794*4.1789*4.1795*4.1788
12/17/2013 11:10:00*4.1789*4.1791*4.1792*4.17886
12/17/2013 11:15:00*4.1791*4.1788*4.1794*4.1788
12/17/2013 11:20:00*4.1788*4.1789*4.1792*4.1784
12/17/2013 11:25:00*4.1789*4.1781*4.17941*4.1781
12/17/2013 11:30:00*4.1781*4.17856*4.17896*4.178
12/17/2013 11:35:00*4.17856*4.1798*4.1798*4.1782
12/17/2013 11:40:00*4.1798*4.1787*4.1804*4.1781
12/17/2013 11:45:00*4.1787*4.1794*4.18*4.1787
12/17/2013 11:50:00*4.1794*4.1806*4.1815*4.1793
12/17/2013 11:55:00*4.1806*4.1816*4.1816*4.1805
12/17/2013 12:00:00*4.1816*4.18183*4.18183*4.1814
12/17/2013 12:05:00*4.18183*4.1809*4.18183*4.1805
12/17/2013 12:10:00*4.1809*4.1818*4.1818*4.1809
12/17/2013 12:15:00*4.1818*4.182*4.182*4.1815
12/17/2013 12:20:00*4.182*4.18128*4.182*4.18128
12/17/2013 12:25:00*4.18128*4.18163*4.18163*4.18128
12/17/2013 12:30:00*4.18163*4.1811*4.18163*4.18077
12/17/2013 12:35:00*4.1811*4.1794*4.1811*4.1793
12/17/2013 12:40:00*4.1794*4.18086*4.18086*4.1793
12/17/2013 12:45:00*4.18086*4.18081*4.18126*4.18081
12/17/2013 12:50:00*4.18081*4.18081*4.18096*4.18081
12/17/2013 12:55:00*4.18081*4.18081*4.18101*4.18081
12/17/2013 13:00:00*4.18081*4.18081*4.18131*4.1803
12/17/2013 13:05:00*4.18081*4.18081*4.18081*4.18081
12/17/2013 13:10:00*4.18081*4.18081*4.18081*4.18081
12/17/2013 13:15:00*4.18081*4.1784*4.18081*4.1782
12/17/2013 13:20:00*4.1784*4.17952*4.18024*4.1784
12/17/2013 13:25:00*4.17952*4.1787*4.17952*4.1777
12/17/2013 13:30:00*4.1787*4.17848*4.1791*4.1783
12/17/2013 13:35:00*4.17848*4.17848*4.17848*4.1781
12/17/2013 13:40:00*4.17848*4.17848*4.17848*4.1781
12/17/2013 13:45:00*4.17848*4.1786*4.17883*4.178
12/17/2013 13:50:00*4.1786*4.17853*4.1786*4.1785
12/17/2013 13:55:00*4.17853*4.17853*4.17853*4.17853
12/17/2013 14:00:00*4.17853*4.1786*4.1786*4.1783
12/17/2013 14:05:00*4.1786*4.1782*4.1786*4.1782
12/17/2013 14:10:00*4.1782*4.1782*4.1782*4.1782
12/17/2013 14:15:00*4.1782*4.1783*4.1783*4.1779
12/17/2013 14:20:00*4.1783*4.1772*4.1783*4.1771
12/17/2013 14:25:00*4.1772*4.1775*4.1777*4.1772
12/17/2013 14:30:00*4.1775*4.1772*4.1776*4.1771
12/17/2013 14:35:00*4.1772*4.1766*4.1772*4.1766
12/17/2013 14:40:00*4.1766*4.1772*4.1776*4.1766
12/17/2013 14:45:00*4.1772*4.1772*4.1772*4.1772
12/17/2013 14:50:00*4.1772*4.1767*4.1772*4.1766
12/17/2013 14:55:00*4.1767*4.1772*4.1772*4.1767
12/17/2013 15:00:00*4.1772*4.1772*4.1772*4.1772
12/17/2013 15:05:00*4.1772*4.1778*4.1781*4.1766
12/17/2013 15:10:00*4.1778*4.17957*4.18031*4.17754
12/17/2013 15:15:00*4.17957*4.17982*4.1799*4.17957
12/17/2013 15:20:00*4.17982*4.17997*4.17997*4.17982
12/17/2013 15:25:00*4.17997*4.17982*4.17997*4.17982
12/17/2013 15:30:00*4.17982*4.17982*4.17982*4.17982
12/17/2013 15:35:00*4.17982*4.17982*4.17982*4.17982
12/17/2013 15:40:00*4.17982*4.17982*4.17982*4.17982
12/17/2013 15:45:00*4.17982*4.17981*4.17982*4.1797
12/17/2013 15:50:00*4.17981*4.17981*4.17981*4.17981
12/17/2013 15:55:00*4.17981*4.17981*4.17981*4.17981
12/17/2013 16:00:00*4.17981*4.17981*4.17981*4.17981
12/17/2013 16:05:00*4.17981*4.1797*4.17981*4.1797
12/17/2013 16:10:00*4.1797*4.17766*4.1798*4.17766
12/17/2013 16:15:00*4.17766*4.17766*4.17766*4.17766
12/17/2013 16:20:00*4.17766*4.17784*4.17784*4.17766
12/17/2013 16:25:00*4.17784*4.17977*4.17977*4.17784
12/17/2013 16:30:00*4.17977*4.1798*4.1798*4.17977
12/17/2013 16:35:00*4.1798*4.1803*4.1804*4.1779
12/17/2013 16:40:00*4.1803*4.1802*4.1804*4.1802
12/17/2013 16:45:00*4.1802*4.1798*4.1803*4.1798
12/17/2013 16:50:00*4.1798*4.1789*4.1798*4.17804
12/17/2013 16:55:00*4.1789*4.179*4.179*4.1789
12/17/2013 17:00:00*4.179*4.1783*4.179*4.1782
