12/15/2013 17:05:00*4.17661*4.1777*4.1777*4.17661
12/15/2013 17:10:00*4.1777*4.17661*4.1777*4.17661
12/15/2013 17:15:00*4.17661*4.1776*4.1777*4.17661
12/15/2013 17:20:00*4.1776*4.1777*4.1777*4.1776
12/15/2013 17:25:00*4.1777*4.1776*4.1777*4.1775
12/15/2013 17:30:00*4.1776*4.1784*4.1784*4.1774
12/15/2013 17:35:00*4.1784*4.1779*4.1784*4.1779
12/15/2013 17:40:00*4.1779*4.1779*4.1779*4.1779
12/15/2013 17:45:00*4.1779*4.1779*4.1779*4.1779
12/15/2013 17:50:00*4.1779*4.1779*4.1779*4.1779
12/15/2013 17:55:00*4.1779*4.1779*4.1779*4.1779
12/15/2013 18:00:00*4.1779*4.1778*4.1779*4.1778
12/15/2013 18:05:00*4.1778*4.1767*4.1778*4.1767
12/15/2013 18:10:00*4.1767*4.1768*4.1768*4.1767
12/15/2013 18:15:00*4.1768*4.1768*4.1768*4.1768
12/15/2013 18:20:00*4.1768*4.17761*4.17782*4.1768
12/15/2013 18:25:00*4.17761*4.17761*4.17761*4.17761
12/15/2013 18:30:00*4.17761*4.17761*4.17761*4.17761
12/15/2013 18:35:00*4.17761*4.17761*4.17761*4.17761
12/15/2013 18:40:00*4.17761*4.17761*4.17761*4.17761
12/15/2013 18:45:00*4.17761*4.17761*4.17761*4.17761
12/15/2013 18:50:00*4.17761*4.17761*4.17761*4.17761
12/15/2013 18:55:00*4.17761*4.17761*4.17761*4.1768
12/15/2013 19:00:00*4.17761*4.1768*4.17761*4.1768
12/15/2013 19:05:00*4.1768*4.17761*4.17761*4.1768
12/15/2013 19:10:00*4.17761*4.17814*4.17814*4.17761
12/15/2013 19:15:00*4.17814*4.17814*4.17814*4.17814
12/15/2013 19:20:00*4.17814*4.17814*4.17814*4.17814
12/15/2013 19:25:00*4.17814*4.17814*4.17814*4.17814
12/15/2013 19:30:00*4.17814*4.17814*4.17814*4.17814
12/15/2013 19:35:00*4.17814*4.17814*4.17814*4.17814
12/15/2013 19:40:00*4.17814*4.17814*4.17814*4.17747
12/15/2013 19:45:00*4.17814*4.17814*4.17814*4.17814
12/15/2013 19:50:00*4.17814*4.17814*4.17814*4.17814
12/15/2013 19:55:00*4.17814*4.17747*4.17814*4.17747
12/15/2013 20:00:00*4.17747*4.17814*4.17814*4.17747
12/15/2013 20:05:00*4.17814*4.17814*4.17814*4.17814
12/15/2013 20:10:00*4.17814*4.17814*4.17814*4.17814
12/15/2013 20:15:00*4.17814*4.17814*4.17814*4.17814
12/15/2013 20:20:00*4.17814*4.17814*4.17814*4.17814
12/15/2013 20:25:00*4.17814*4.17747*4.17814*4.17747
12/15/2013 20:30:00*4.17747*4.17814*4.17814*4.17747
12/15/2013 20:35:00*4.17814*4.17814*4.17814*4.17747
12/15/2013 20:40:00*4.17814*4.17814*4.17814*4.17814
12/15/2013 20:45:00*4.17814*4.17814*4.17814*4.17814
12/15/2013 20:50:00*4.17814*4.17814*4.17814*4.17747
12/15/2013 20:55:00*4.17814*4.17814*4.17814*4.17747
12/15/2013 21:00:00*4.17814*4.17814*4.17814*4.17747
12/15/2013 21:05:00*4.17814*4.17814*4.17814*4.17814
12/15/2013 21:10:00*4.17814*4.17898*4.17898*4.17814
12/15/2013 21:15:00*4.17898*4.17883*4.17918*4.17852
12/15/2013 21:20:00*4.17883*4.1791*4.1792*4.17852
12/15/2013 21:25:00*4.1791*4.17883*4.1791*4.17852
12/15/2013 21:30:00*4.17883*4.17883*4.1789*4.17883
12/15/2013 21:35:00*4.17883*4.1787*4.1789*4.1786
12/15/2013 21:40:00*4.1787*4.17892*4.1791*4.17786
12/15/2013 21:45:00*4.17892*4.17923*4.17949*4.17892
12/15/2013 21:50:00*4.17923*4.17923*4.17923*4.17923
12/15/2013 21:55:00*4.17923*4.17923*4.17923*4.17923
12/15/2013 22:00:00*4.17923*4.17923*4.17923*4.17923
12/15/2013 22:05:00*4.17923*4.1793*4.1793*4.17923
12/15/2013 22:10:00*4.1793*4.1794*4.1794*4.1793
12/15/2013 22:15:00*4.1794*4.1795*4.1795*4.17879
12/15/2013 22:20:00*4.1795*4.1794*4.1795*4.1794
12/15/2013 22:25:00*4.1794*4.17938*4.1796*4.17938
12/15/2013 22:30:00*4.17938*4.17938*4.1794*4.17938
12/15/2013 22:35:00*4.17938*4.17938*4.1794*4.17938
12/15/2013 22:40:00*4.17938*4.17938*4.17938*4.17938
12/15/2013 22:45:00*4.17938*4.17938*4.1794*4.1792
12/15/2013 22:50:00*4.17938*4.17938*4.17938*4.17938
12/15/2013 22:55:00*4.17938*4.17938*4.17938*4.17938
12/15/2013 23:00:00*4.17938*4.17938*4.17953*4.17938
12/15/2013 23:05:00*4.17938*4.17938*4.17938*4.17938
12/15/2013 23:10:00*4.17938*4.17938*4.17938*4.17938
12/15/2013 23:15:00*4.17938*4.17938*4.17938*4.17938
12/15/2013 23:20:00*4.17938*4.17938*4.17953*4.17938
12/15/2013 23:25:00*4.17938*4.17938*4.17938*4.17938
12/15/2013 23:30:00*4.17938*4.1794*4.1794*4.17938
12/15/2013 23:35:00*4.1794*4.1794*4.1795*4.17938
12/15/2013 23:40:00*4.1794*4.17938*4.1794*4.17938
12/15/2013 23:45:00*4.17938*4.17938*4.17938*4.17938
12/15/2013 23:50:00*4.17938*4.17938*4.17938*4.17938
12/15/2013 23:55:00*4.17938*4.17938*4.17938*4.17938
12/16/2013 00:00:00*4.17938*4.17938*4.17938*4.17938
12/16/2013 00:05:00*4.17938*4.17938*4.17938*4.17879
12/16/2013 00:10:00*4.17938*4.17938*4.17938*4.17879
12/16/2013 00:15:00*4.17938*4.17938*4.17938*4.17938
12/16/2013 00:20:00*4.17938*4.17938*4.17938*4.17879
12/16/2013 00:25:00*4.17938*4.17938*4.17938*4.17879
12/16/2013 00:30:00*4.17938*4.17938*4.17938*4.17938
12/16/2013 00:35:00*4.17938*4.17938*4.17938*4.17938
12/16/2013 00:40:00*4.17938*4.17938*4.17938*4.17938
12/16/2013 00:45:00*4.17938*4.17938*4.17938*4.17938
12/16/2013 00:50:00*4.17938*4.17938*4.17938*4.17938
12/16/2013 00:55:00*4.17938*4.17938*4.17938*4.17938
12/16/2013 01:00:00*4.17938*4.17938*4.17938*4.17938
12/16/2013 01:05:00*4.17938*4.17938*4.17938*4.17938
12/16/2013 01:10:00*4.17938*4.17938*4.17938*4.17938
12/16/2013 01:15:00*4.17938*4.17933*4.17953*4.17933
12/16/2013 01:20:00*4.17933*4.17933*4.17933*4.17933
12/16/2013 01:25:00*4.17933*4.18*4.18*4.17933
12/16/2013 01:30:00*4.18*4.18*4.18*4.17977
12/16/2013 01:35:00*4.18*4.17977*4.18*4.17977
12/16/2013 01:40:00*4.17977*4.1793*4.18*4.1793
12/16/2013 01:45:00*4.1793*4.17927*4.1793*4.17927
12/16/2013 01:50:00*4.17927*4.17927*4.17927*4.17927
12/16/2013 01:55:00*4.17927*4.17931*4.17932*4.17927
12/16/2013 02:00:00*4.17931*4.1794*4.1794*4.17931
12/16/2013 02:05:00*4.1794*4.1794*4.1795*4.1794
12/16/2013 02:10:00*4.1794*4.18209*4.18259*4.1794
12/16/2013 02:15:00*4.18209*4.18144*4.18209*4.18144
12/16/2013 02:20:00*4.18144*4.18144*4.18144*4.1811
12/16/2013 02:25:00*4.18144*4.1809*4.18144*4.1809
12/16/2013 02:30:00*4.1809*4.1814*4.1814*4.1809
12/16/2013 02:35:00*4.1814*4.18138*4.1816*4.18138
12/16/2013 02:40:00*4.18138*4.1818*4.1822*4.1809
12/16/2013 02:45:00*4.1818*4.182*4.1821*4.1817
12/16/2013 02:50:00*4.182*4.18133*4.1821*4.18133
12/16/2013 02:55:00*4.18133*4.18143*4.18158*4.18133
12/16/2013 03:00:00*4.18143*4.1815*4.1816*4.1803
12/16/2013 03:05:00*4.1815*4.18016*4.18156*4.18016
12/16/2013 03:10:00*4.18016*4.18046*4.18046*4.17911
12/16/2013 03:15:00*4.18046*4.18071*4.18071*4.1794
12/16/2013 03:20:00*4.18071*4.1809*4.18116*4.18061
12/16/2013 03:25:00*4.1809*4.18066*4.1811*4.18066
12/16/2013 03:30:00*4.18066*4.18044*4.18114*4.1802
12/16/2013 03:35:00*4.18044*4.1787*4.1805*4.1785
12/16/2013 03:40:00*4.1787*4.17847*4.1788*4.17814
12/16/2013 03:45:00*4.17847*4.17847*4.17847*4.1782
12/16/2013 03:50:00*4.17847*4.17777*4.17847*4.1777
12/16/2013 03:55:00*4.17777*4.17699*4.1779*4.17699
12/16/2013 04:00:00*4.17699*4.1781*4.17874*4.1769
12/16/2013 04:05:00*4.1781*4.178*4.179*4.178
12/16/2013 04:10:00*4.178*4.17556*4.1783*4.1754
12/16/2013 04:15:00*4.17556*4.17647*4.17722*4.1751
12/16/2013 04:20:00*4.17647*4.1752*4.17647*4.17512
12/16/2013 04:25:00*4.1752*4.17678*4.17773*4.17512
12/16/2013 04:30:00*4.17678*4.1778*4.1779*4.17658
12/16/2013 04:35:00*4.1778*4.17748*4.178*4.1769
12/16/2013 04:40:00*4.17748*4.1778*4.1787*4.17748
12/16/2013 04:45:00*4.1778*4.1781*4.1781*4.1778
12/16/2013 04:50:00*4.1781*4.1779*4.1781*4.1779
12/16/2013 04:55:00*4.1779*4.17755*4.1779*4.17755
12/16/2013 05:00:00*4.17755*4.1768*4.1781*4.17678
12/16/2013 05:05:00*4.1768*4.17768*4.17768*4.1768
12/16/2013 05:10:00*4.17768*4.17542*4.17768*4.17542
12/16/2013 05:15:00*4.17542*4.1749*4.17542*4.174
12/16/2013 05:20:00*4.1749*4.176*4.176*4.1749
12/16/2013 05:25:00*4.176*4.1767*4.1768*4.176
12/16/2013 05:30:00*4.1767*4.1766*4.1767*4.1764
12/16/2013 05:35:00*4.1766*4.1767*4.1767*4.1766
12/16/2013 05:40:00*4.1767*4.1767*4.1769*4.1766
12/16/2013 05:45:00*4.1767*4.1769*4.177*4.1766
12/16/2013 05:50:00*4.1769*4.1769*4.1769*4.1769
12/16/2013 05:55:00*4.1769*4.17695*4.177*4.1769
12/16/2013 06:00:00*4.17695*4.1769*4.17712*4.17632
12/16/2013 06:05:00*4.1769*4.17622*4.1771*4.17577
12/16/2013 06:10:00*4.17622*4.17603*4.17627*4.17507
12/16/2013 06:15:00*4.17603*4.17541*4.17603*4.17521
12/16/2013 06:20:00*4.17541*4.1757*4.1759*4.1753
12/16/2013 06:25:00*4.1757*4.1758*4.1759*4.1754
12/16/2013 06:30:00*4.1758*4.17595*4.176*4.1757
12/16/2013 06:35:00*4.17595*4.17565*4.17595*4.17565
12/16/2013 06:40:00*4.17565*4.17615*4.17615*4.17565
12/16/2013 06:45:00*4.17615*4.17615*4.17635*4.17615
12/16/2013 06:50:00*4.17615*4.17506*4.17615*4.17506
12/16/2013 06:55:00*4.17506*4.17561*4.17561*4.17441
12/16/2013 07:00:00*4.17561*4.17456*4.17561*4.17456
12/16/2013 07:05:00*4.17456*4.17523*4.17528*4.1745
12/16/2013 07:10:00*4.17523*4.17533*4.17537*4.17508
12/16/2013 07:15:00*4.17533*4.1756*4.17603*4.17532
12/16/2013 07:20:00*4.1756*4.17603*4.17608*4.1755
12/16/2013 07:25:00*4.17603*4.17603*4.17603*4.1757
12/16/2013 07:30:00*4.17603*4.176*4.1761*4.1756
12/16/2013 07:35:00*4.176*4.1759*4.176*4.1755
12/16/2013 07:40:00*4.1759*4.17588*4.1759*4.17548
12/16/2013 07:45:00*4.17588*4.17522*4.17588*4.1748
12/16/2013 07:50:00*4.17522*4.1734*4.17522*4.17302
12/16/2013 07:55:00*4.1734*4.17487*4.17487*4.1734
12/16/2013 08:00:00*4.17487*4.175*4.1753*4.17487
12/16/2013 08:05:00*4.175*4.17534*4.1758*4.1746
12/16/2013 08:10:00*4.17534*4.1747*4.17534*4.1747
12/16/2013 08:15:00*4.1747*4.175*4.17592*4.17467
12/16/2013 08:20:00*4.175*4.1749*4.1751*4.1743
12/16/2013 08:25:00*4.1749*4.17533*4.17665*4.1749
12/16/2013 08:30:00*4.17533*4.17467*4.17533*4.1738
12/16/2013 08:35:00*4.17467*4.17363*4.175*4.1735
12/16/2013 08:40:00*4.17363*4.17418*4.17503*4.17363
12/16/2013 08:45:00*4.17418*4.1741*4.1742*4.17393
12/16/2013 08:50:00*4.1741*4.1733*4.1743*4.1733
12/16/2013 08:55:00*4.1733*4.1733*4.1734*4.1732
12/16/2013 09:00:00*4.1733*4.1736*4.1739*4.1733
12/16/2013 09:05:00*4.1736*4.1745*4.175*4.1736
12/16/2013 09:10:00*4.1745*4.1743*4.1746*4.174
12/16/2013 09:15:00*4.1743*4.17394*4.1745*4.1736
12/16/2013 09:20:00*4.17394*4.1744*4.17471*4.1738
12/16/2013 09:25:00*4.1744*4.17425*4.1746*4.174
12/16/2013 09:30:00*4.17425*4.1761*4.1761*4.17425
12/16/2013 09:35:00*4.1761*4.1754*4.17635*4.1749
12/16/2013 09:40:00*4.1754*4.1757*4.17572*4.1749
12/16/2013 09:45:00*4.1757*4.1764*4.1764*4.1751
12/16/2013 09:50:00*4.1764*4.1753*4.17702*4.1751
12/16/2013 09:55:00*4.1753*4.17467*4.1753*4.1737
12/16/2013 10:00:00*4.17467*4.1742*4.17522*4.17412
12/16/2013 10:05:00*4.1742*4.1734*4.17427*4.1732
12/16/2013 10:10:00*4.1734*4.1737*4.17393*4.1733
12/16/2013 10:15:00*4.1737*4.1737*4.174*4.17348
12/16/2013 10:20:00*4.1737*4.17355*4.1737*4.173
12/16/2013 10:25:00*4.17355*4.1735*4.1736*4.1734
12/16/2013 10:30:00*4.1735*4.1732*4.1736*4.17256
12/16/2013 10:35:00*4.1732*4.17342*4.1741*4.1731
12/16/2013 10:40:00*4.17342*4.17327*4.1736*4.173
12/16/2013 10:45:00*4.17327*4.1732*4.17377*4.1728
12/16/2013 10:50:00*4.1732*4.1731*4.1732*4.17259
12/16/2013 10:55:00*4.1731*4.1747*4.1747*4.173
12/16/2013 11:00:00*4.1747*4.17585*4.1766*4.1738
12/16/2013 11:05:00*4.17585*4.1761*4.1763*4.175
12/16/2013 11:10:00*4.1761*4.1763*4.17655*4.1755
12/16/2013 11:15:00*4.1763*4.176*4.1764*4.1754
12/16/2013 11:20:00*4.176*4.1763*4.1763*4.1756
12/16/2013 11:25:00*4.1763*4.17525*4.1764*4.1751
12/16/2013 11:30:00*4.17525*4.1733*4.1754*4.1732
12/16/2013 11:35:00*4.1733*4.1732*4.1738*4.1731
12/16/2013 11:40:00*4.1732*4.1728*4.1738*4.1728
12/16/2013 11:45:00*4.1728*4.1733*4.1735*4.1728
12/16/2013 11:50:00*4.1733*4.1745*4.1749*4.173
12/16/2013 11:55:00*4.1745*4.1745*4.1754*4.1744
12/16/2013 12:00:00*4.1745*4.1732*4.1746*4.17318
12/16/2013 12:05:00*4.1732*4.17308*4.1732*4.1726
12/16/2013 12:10:00*4.17308*4.1731*4.1732*4.17308
12/16/2013 12:15:00*4.1731*4.1732*4.1733*4.17308
12/16/2013 12:20:00*4.1732*4.17296*4.1733*4.1729
12/16/2013 12:25:00*4.17296*4.1725*4.17296*4.1723
12/16/2013 12:30:00*4.1725*4.1726*4.1727*4.1725
12/16/2013 12:35:00*4.1726*4.1727*4.1727*4.1726
12/16/2013 12:40:00*4.1727*4.1726*4.1727*4.1726
12/16/2013 12:45:00*4.1726*4.1727*4.1727*4.1726
12/16/2013 12:50:00*4.1727*4.1726*4.1727*4.1726
12/16/2013 12:55:00*4.1726*4.1727*4.1727*4.1726
12/16/2013 13:00:00*4.1727*4.1729*4.1729*4.1726
12/16/2013 13:05:00*4.1729*4.1734*4.1734*4.17281
12/16/2013 13:10:00*4.1734*4.1734*4.1734*4.1734
12/16/2013 13:15:00*4.1734*4.1733*4.1734*4.17296
12/16/2013 13:20:00*4.1733*4.1732*4.1733*4.1731
12/16/2013 13:25:00*4.1732*4.1732*4.1733*4.1731
12/16/2013 13:30:00*4.1732*4.1726*4.1732*4.1726
12/16/2013 13:35:00*4.1726*4.1726*4.1726*4.1726
12/16/2013 13:40:00*4.1726*4.1737*4.1737*4.1726
12/16/2013 13:45:00*4.1737*4.1737*4.1738*4.1737
12/16/2013 13:50:00*4.1737*4.1738*4.1738*4.1737
12/16/2013 13:55:00*4.1738*4.1738*4.1738*4.1737
12/16/2013 14:00:00*4.1738*4.1732*4.1738*4.17311
12/16/2013 14:05:00*4.1732*4.1731*4.1733*4.1729
12/16/2013 14:10:00*4.1731*4.173*4.1731*4.173
12/16/2013 14:15:00*4.173*4.1731*4.1732*4.173
12/16/2013 14:20:00*4.1731*4.173*4.1731*4.1729
12/16/2013 14:25:00*4.173*4.173*4.1731*4.1729
12/16/2013 14:30:00*4.173*4.1729*4.173*4.1723
12/16/2013 14:35:00*4.1729*4.1729*4.1729*4.1728
12/16/2013 14:40:00*4.1729*4.1724*4.173*4.1724
12/16/2013 14:45:00*4.1724*4.1729*4.1731*4.1724
12/16/2013 14:50:00*4.1729*4.1729*4.1729*4.1728
12/16/2013 14:55:00*4.1729*4.1729*4.1729*4.1727
12/16/2013 15:00:00*4.1729*4.173*4.1731*4.1726
12/16/2013 15:05:00*4.173*4.1728*4.173*4.1728
12/16/2013 15:10:00*4.1728*4.1724*4.1729*4.1724
12/16/2013 15:15:00*4.1724*4.1725*4.1726*4.1722
12/16/2013 15:20:00*4.1725*4.1726*4.1728*4.1718
12/16/2013 15:25:00*4.1726*4.1736*4.1736*4.1724
12/16/2013 15:30:00*4.1736*4.1735*4.1736*4.1732
12/16/2013 15:35:00*4.1735*4.1729*4.1736*4.1729
12/16/2013 15:40:00*4.1729*4.1735*4.1736*4.1729
12/16/2013 15:45:00*4.1735*4.1733*4.1735*4.1732
12/16/2013 15:50:00*4.1733*4.173*4.1734*4.173
12/16/2013 15:55:00*4.173*4.1727*4.1736*4.1725
12/16/2013 16:00:00*4.1727*4.1723*4.1727*4.172
12/16/2013 16:05:00*4.1723*4.1721*4.1725*4.172
12/16/2013 16:10:00*4.1721*4.1721*4.1725*4.1721
12/16/2013 16:15:00*4.1721*4.172*4.1726*4.172
12/16/2013 16:20:00*4.172*4.1729*4.1734*4.172
12/16/2013 16:25:00*4.1729*4.1734*4.1735*4.1729
12/16/2013 16:30:00*4.1734*4.1729*4.1734*4.1729
12/16/2013 16:35:00*4.1729*4.1733*4.1733*4.1729
12/16/2013 16:40:00*4.1733*4.1734*4.1735*4.1733
12/16/2013 16:45:00*4.1734*4.1736*4.1736*4.1727
12/16/2013 16:50:00*4.1736*4.1736*4.1737*4.1736
12/16/2013 16:55:00*4.1736*4.1736*4.1736*4.1736
12/16/2013 17:00:00*4.1736*4.1734*4.1736*4.1732
