12/12/2013 17:05:00*4.1789*4.1791*4.1791*4.1788
12/12/2013 17:10:00*4.1791*4.1788*4.1791*4.1788
12/12/2013 17:15:00*4.1788*4.1791*4.1791*4.1788
12/12/2013 17:20:00*4.1791*4.1791*4.1791*4.1791
12/12/2013 17:25:00*4.1791*4.17655*4.1791*4.17655
12/12/2013 17:30:00*4.17655*4.1791*4.1791*4.17655
12/12/2013 17:35:00*4.1791*4.1791*4.1791*4.1791
12/12/2013 17:40:00*4.1791*4.1791*4.1791*4.1791
12/12/2013 17:45:00*4.1791*4.1791*4.1791*4.1791
12/12/2013 17:50:00*4.1791*4.1796*4.1796*4.179
12/12/2013 17:55:00*4.1796*4.1796*4.1796*4.1796
12/12/2013 18:00:00*4.1796*4.1801*4.1801*4.1796
12/12/2013 18:05:00*4.1801*4.17852*4.1803*4.17852
12/12/2013 18:10:00*4.17852*4.17852*4.17852*4.17852
12/12/2013 18:15:00*4.17852*4.17852*4.17852*4.1781
12/12/2013 18:20:00*4.17852*4.17852*4.17852*4.17852
12/12/2013 18:25:00*4.17852*4.17888*4.17888*4.17852
12/12/2013 18:30:00*4.17888*4.17962*4.17962*4.17888
12/12/2013 18:35:00*4.17962*4.17962*4.17962*4.179
12/12/2013 18:40:00*4.17962*4.17962*4.17962*4.17962
12/12/2013 18:45:00*4.17962*4.17962*4.17962*4.179
12/12/2013 18:50:00*4.17962*4.17962*4.17962*4.17962
12/12/2013 18:55:00*4.17962*4.17962*4.17962*4.17962
12/12/2013 19:00:00*4.17962*4.17962*4.17962*4.17962
12/12/2013 19:05:00*4.17962*4.17962*4.17962*4.179
12/12/2013 19:10:00*4.17962*4.17962*4.17962*4.179
12/12/2013 19:15:00*4.17962*4.17962*4.17962*4.17962
12/12/2013 19:20:00*4.17962*4.1803*4.1803*4.17962
12/12/2013 19:25:00*4.1803*4.17962*4.1803*4.17962
12/12/2013 19:30:00*4.17962*4.17962*4.17962*4.17962
12/12/2013 19:35:00*4.17962*4.17962*4.17962*4.17962
12/12/2013 19:40:00*4.17962*4.17962*4.17962*4.17962
12/12/2013 19:45:00*4.17962*4.17962*4.17962*4.17962
12/12/2013 19:50:00*4.17962*4.17962*4.17962*4.17962
12/12/2013 19:55:00*4.17962*4.179*4.17962*4.179
12/12/2013 20:00:00*4.179*4.17962*4.17962*4.179
12/12/2013 20:05:00*4.17962*4.17962*4.17962*4.17962
12/12/2013 20:10:00*4.17962*4.17962*4.17962*4.179
12/12/2013 20:15:00*4.17962*4.17962*4.17962*4.179
12/12/2013 20:20:00*4.17962*4.17962*4.17962*4.17962
12/12/2013 20:25:00*4.17962*4.17962*4.17962*4.179
12/12/2013 20:30:00*4.17962*4.17962*4.17962*4.179
12/12/2013 20:35:00*4.17962*4.17962*4.17962*4.17962
12/12/2013 20:40:00*4.17962*4.17962*4.17962*4.17962
12/12/2013 20:45:00*4.17962*4.17962*4.17962*4.17962
12/12/2013 20:50:00*4.17962*4.17962*4.17962*4.17962
12/12/2013 20:55:00*4.17962*4.17962*4.17962*4.17962
12/12/2013 21:00:00*4.17962*4.179*4.17962*4.179
12/12/2013 21:05:00*4.179*4.179*4.17962*4.179
12/12/2013 21:10:00*4.179*4.17962*4.17962*4.179
12/12/2013 21:15:00*4.17962*4.17962*4.17962*4.17962
12/12/2013 21:20:00*4.17962*4.17962*4.17962*4.17962
12/12/2013 21:25:00*4.17962*4.17962*4.17962*4.17962
12/12/2013 21:30:00*4.17962*4.17962*4.17962*4.17962
12/12/2013 21:35:00*4.17962*4.17962*4.17962*4.17962
12/12/2013 21:40:00*4.17962*4.17962*4.17962*4.17962
12/12/2013 21:45:00*4.17962*4.17962*4.17962*4.17962
12/12/2013 21:50:00*4.17962*4.1802*4.1802*4.17962
12/12/2013 21:55:00*4.1802*4.17962*4.1802*4.17962
12/12/2013 22:00:00*4.17962*4.1803*4.1803*4.17962
12/12/2013 22:05:00*4.1803*4.1802*4.1803*4.1802
12/12/2013 22:10:00*4.1802*4.1797*4.1802*4.1796
12/12/2013 22:15:00*4.1797*4.1797*4.1797*4.17907
12/12/2013 22:20:00*4.1797*4.1797*4.1797*4.17851
12/12/2013 22:25:00*4.1797*4.17907*4.1797*4.17907
12/12/2013 22:30:00*4.17907*4.17907*4.17907*4.17907
12/12/2013 22:35:00*4.17907*4.17907*4.17907*4.17907
12/12/2013 22:40:00*4.17907*4.1797*4.1797*4.17907
12/12/2013 22:45:00*4.1797*4.17834*4.1797*4.17834
12/12/2013 22:50:00*4.17834*4.17907*4.17907*4.17834
12/12/2013 22:55:00*4.17907*4.17907*4.17907*4.17834
12/12/2013 23:00:00*4.17907*4.17907*4.1797*4.17907
12/12/2013 23:05:00*4.17907*4.1797*4.1797*4.17907
12/12/2013 23:10:00*4.1797*4.1798*4.1798*4.1797
12/12/2013 23:15:00*4.1798*4.1799*4.1799*4.1798
12/12/2013 23:20:00*4.1799*4.17907*4.18*4.17907
12/12/2013 23:25:00*4.17907*4.18*4.18*4.17907
12/12/2013 23:30:00*4.18*4.1801*4.1801*4.17907
12/12/2013 23:35:00*4.1801*4.18*4.1802*4.18
12/12/2013 23:40:00*4.18*4.1801*4.1801*4.18
12/12/2013 23:45:00*4.1801*4.1801*4.1802*4.1801
12/12/2013 23:50:00*4.1801*4.1802*4.1802*4.17886
12/12/2013 23:55:00*4.1802*4.1802*4.1802*4.1801
12/13/2013 00:00:00*4.1802*4.1801*4.1802*4.1801
12/13/2013 00:05:00*4.1801*4.1802*4.1802*4.1801
12/13/2013 00:10:00*4.1802*4.1802*4.1802*4.1802
12/13/2013 00:15:00*4.1802*4.1802*4.1802*4.17886
12/13/2013 00:20:00*4.1802*4.1801*4.1802*4.17886
12/13/2013 00:25:00*4.1801*4.1802*4.1802*4.1801
12/13/2013 00:30:00*4.1802*4.1802*4.1802*4.1802
12/13/2013 00:35:00*4.1802*4.1801*4.1802*4.18
12/13/2013 00:40:00*4.1801*4.1801*4.1802*4.18
12/13/2013 00:45:00*4.1801*4.18*4.1801*4.1799
12/13/2013 00:50:00*4.18*4.1799*4.18*4.1799
12/13/2013 00:55:00*4.1799*4.18*4.18*4.17886
12/13/2013 01:00:00*4.18*4.1799*4.18*4.17886
12/13/2013 01:05:00*4.1799*4.1799*4.1799*4.1798
12/13/2013 01:10:00*4.1799*4.1798*4.1799*4.17886
12/13/2013 01:15:00*4.1798*4.1799*4.1799*4.17886
12/13/2013 01:20:00*4.1799*4.1799*4.18*4.17886
12/13/2013 01:25:00*4.1799*4.18*4.18*4.1799
12/13/2013 01:30:00*4.18*4.1798*4.18*4.17886
12/13/2013 01:35:00*4.1798*4.1801*4.1801*4.1798
12/13/2013 01:40:00*4.1801*4.18*4.1801*4.18
12/13/2013 01:45:00*4.18*4.1801*4.1801*4.18
12/13/2013 01:50:00*4.1801*4.1801*4.1801*4.18
12/13/2013 01:55:00*4.1801*4.1801*4.1801*4.1801
12/13/2013 02:00:00*4.1801*4.1803*4.1807*4.1801
12/13/2013 02:05:00*4.1803*4.1817*4.1817*4.1803
12/13/2013 02:10:00*4.1817*4.1809*4.1822*4.1809
12/13/2013 02:15:00*4.1809*4.1809*4.181*4.1809
12/13/2013 02:20:00*4.1809*4.182*4.1833*4.1809
12/13/2013 02:25:00*4.182*4.1819*4.1824*4.181
12/13/2013 02:30:00*4.1819*4.1818*4.1819*4.1818
12/13/2013 02:35:00*4.1818*4.1821*4.1822*4.1818
12/13/2013 02:40:00*4.1821*4.18323*4.1837*4.1821
12/13/2013 02:45:00*4.18323*4.18339*4.18339*4.1832
12/13/2013 02:50:00*4.18339*4.18359*4.1836*4.18339
12/13/2013 02:55:00*4.18359*4.18359*4.1836*4.18344
12/13/2013 03:00:00*4.18359*4.18501*4.18506*4.18359
12/13/2013 03:05:00*4.18501*4.18551*4.18586*4.18471
12/13/2013 03:10:00*4.18551*4.18416*4.18551*4.18416
12/13/2013 03:15:00*4.18416*4.18371*4.18441*4.1837
12/13/2013 03:20:00*4.18371*4.1838*4.1838*4.18352
12/13/2013 03:25:00*4.1838*4.1844*4.1847*4.1838
12/13/2013 03:30:00*4.1844*4.1835*4.1844*4.1834
12/13/2013 03:35:00*4.1835*4.1835*4.1835*4.1835
12/13/2013 03:40:00*4.1835*4.1835*4.1836*4.1835
12/13/2013 03:45:00*4.1835*4.1833*4.1835*4.1833
12/13/2013 03:50:00*4.1833*4.1822*4.1834*4.18185
12/13/2013 03:55:00*4.1822*4.18098*4.1822*4.18039
12/13/2013 04:00:00*4.18098*4.17932*4.181*4.1793
12/13/2013 04:05:00*4.17932*4.18072*4.18127*4.17932
12/13/2013 04:10:00*4.18072*4.1813*4.1814*4.18072
12/13/2013 04:15:00*4.1813*4.1828*4.18398*4.181
12/13/2013 04:20:00*4.1828*4.1821*4.18299*4.1813
12/13/2013 04:25:00*4.1821*4.1821*4.1822*4.1819
12/13/2013 04:30:00*4.1821*4.1832*4.18379*4.182
12/13/2013 04:35:00*4.1832*4.1832*4.1834*4.1832
12/13/2013 04:40:00*4.1832*4.1829*4.18329*4.18274
12/13/2013 04:45:00*4.1829*4.1828*4.18349*4.1827
12/13/2013 04:50:00*4.1828*4.1829*4.183*4.18279
12/13/2013 04:55:00*4.1829*4.1824*4.1829*4.182
12/13/2013 05:00:00*4.1824*4.18346*4.1835*4.1823
12/13/2013 05:05:00*4.18346*4.1833*4.18396*4.1826
12/13/2013 05:10:00*4.1833*4.1835*4.18371*4.1831
12/13/2013 05:15:00*4.1835*4.1837*4.1841*4.183
12/13/2013 05:20:00*4.1837*4.1838*4.184*4.1831
12/13/2013 05:25:00*4.1838*4.1831*4.1843*4.1831
12/13/2013 05:30:00*4.1831*4.183*4.1835*4.183
12/13/2013 05:35:00*4.183*4.18235*4.1832*4.18235
12/13/2013 05:40:00*4.18235*4.1817*4.18235*4.1815
12/13/2013 05:45:00*4.1817*4.1816*4.1817*4.18125
12/13/2013 05:50:00*4.1816*4.1812*4.1818*4.1812
12/13/2013 05:55:00*4.1812*4.18012*4.1813*4.1792
12/13/2013 06:00:00*4.18012*4.1793*4.1804*4.179
12/13/2013 06:05:00*4.1793*4.1806*4.18099*4.1792
12/13/2013 06:10:00*4.1806*4.1801*4.1809*4.1801
12/13/2013 06:15:00*4.1801*4.1804*4.1806*4.1795
12/13/2013 06:20:00*4.1804*4.1803*4.1806*4.1795
12/13/2013 06:25:00*4.1803*4.1807*4.1807*4.1803
12/13/2013 06:30:00*4.1807*4.1805*4.1807*4.18025
12/13/2013 06:35:00*4.1805*4.18092*4.18117*4.1805
12/13/2013 06:40:00*4.18092*4.1806*4.18092*4.1806
12/13/2013 06:45:00*4.1806*4.1809*4.1812*4.18042
12/13/2013 06:50:00*4.1809*4.18142*4.18142*4.1809
12/13/2013 06:55:00*4.18142*4.18142*4.18142*4.18142
12/13/2013 07:00:00*4.18142*4.1834*4.1834*4.1811
12/13/2013 07:05:00*4.1834*4.1825*4.1837*4.1809
12/13/2013 07:10:00*4.1825*4.1824*4.1825*4.1822
12/13/2013 07:15:00*4.1824*4.1822*4.1825*4.1821
12/13/2013 07:20:00*4.1822*4.1821*4.1824*4.1818
12/13/2013 07:25:00*4.1821*4.18075*4.1821*4.1805
12/13/2013 07:30:00*4.18075*4.1806*4.1811*4.18045
12/13/2013 07:35:00*4.1806*4.18066*4.18066*4.18014
12/13/2013 07:40:00*4.18066*4.18053*4.18066*4.1802
12/13/2013 07:45:00*4.18053*4.18028*4.18053*4.18028
12/13/2013 07:50:00*4.18028*4.1802*4.18048*4.18008
12/13/2013 07:55:00*4.1802*4.18048*4.1806*4.1802
12/13/2013 08:00:00*4.18048*4.1796*4.18058*4.1795
12/13/2013 08:05:00*4.1796*4.17953*4.1801*4.1781
12/13/2013 08:10:00*4.17953*4.1799*4.1799*4.17953
12/13/2013 08:15:00*4.1799*4.1788*4.1799*4.1787
12/13/2013 08:20:00*4.1788*4.1788*4.17931*4.1786
12/13/2013 08:25:00*4.1788*4.17857*4.1789*4.17832
12/13/2013 08:30:00*4.17857*4.1799*4.18049*4.17857
12/13/2013 08:35:00*4.1799*4.1798*4.1801*4.1798
12/13/2013 08:40:00*4.1798*4.18089*4.18114*4.1798
12/13/2013 08:45:00*4.18089*4.1809*4.1809*4.1806
12/13/2013 08:50:00*4.1809*4.18164*4.1819*4.1807
12/13/2013 08:55:00*4.18164*4.18174*4.1826*4.1815
12/13/2013 09:00:00*4.18174*4.18182*4.18232*4.1809
12/13/2013 09:05:00*4.18182*4.1817*4.18277*4.1816
12/13/2013 09:10:00*4.1817*4.18157*4.1826*4.18157
12/13/2013 09:15:00*4.18157*4.18182*4.18207*4.18127
12/13/2013 09:20:00*4.18182*4.17982*4.1819*4.1798
12/13/2013 09:25:00*4.17982*4.1808*4.1812*4.1798
12/13/2013 09:30:00*4.1808*4.1814*4.1815*4.1808
12/13/2013 09:35:00*4.1814*4.18167*4.18267*4.18127
12/13/2013 09:40:00*4.18167*4.1813*4.18212*4.1811
12/13/2013 09:45:00*4.1813*4.18236*4.183*4.1813
12/13/2013 09:50:00*4.18236*4.1804*4.1826*4.18
12/13/2013 09:55:00*4.1804*4.1805*4.1815*4.1801
12/13/2013 10:00:00*4.1805*4.18026*4.18066*4.1796
12/13/2013 10:05:00*4.18026*4.17961*4.1806*4.17931
12/13/2013 10:10:00*4.17961*4.17847*4.17961*4.17802
12/13/2013 10:15:00*4.17847*4.1781*4.1785*4.17677
12/13/2013 10:20:00*4.1781*4.1797*4.18029*4.1781
12/13/2013 10:25:00*4.1797*4.17854*4.1797*4.17839
12/13/2013 10:30:00*4.17854*4.17764*4.1793*4.1774
12/13/2013 10:35:00*4.17764*4.1782*4.1786*4.1773
12/13/2013 10:40:00*4.1782*4.1779*4.1783*4.1776
12/13/2013 10:45:00*4.1779*4.1782*4.1787*4.1779
12/13/2013 10:50:00*4.1782*4.1781*4.1787*4.178
12/13/2013 10:55:00*4.1781*4.1779*4.1784*4.1777
12/13/2013 11:00:00*4.1779*4.1783*4.1784*4.1777
12/13/2013 11:05:00*4.1783*4.1785*4.1786*4.178
12/13/2013 11:10:00*4.1785*4.1786*4.1786*4.1785
12/13/2013 11:15:00*4.1786*4.1786*4.1786*4.1785
12/13/2013 11:20:00*4.1786*4.1783*4.1788*4.1783
12/13/2013 11:25:00*4.1783*4.1785*4.1786*4.1781
12/13/2013 11:30:00*4.1785*4.1787*4.1787*4.1784
12/13/2013 11:35:00*4.1787*4.1788*4.1792*4.1785
12/13/2013 11:40:00*4.1788*4.1788*4.179*4.1786
12/13/2013 11:45:00*4.1788*4.179*4.179*4.1787
12/13/2013 11:50:00*4.179*4.1791*4.1797*4.179
12/13/2013 11:55:00*4.1791*4.1789*4.1792*4.1783
12/13/2013 12:00:00*4.1789*4.1781*4.1792*4.17808
12/13/2013 12:05:00*4.1781*4.17805*4.1783*4.17805
12/13/2013 12:10:00*4.17805*4.1785*4.17916*4.17796
12/13/2013 12:15:00*4.1785*4.1785*4.1786*4.1784
12/13/2013 12:20:00*4.1785*4.1785*4.1786*4.1785
12/13/2013 12:25:00*4.1785*4.1782*4.1785*4.1781
12/13/2013 12:30:00*4.1782*4.1785*4.1785*4.1782
12/13/2013 12:35:00*4.1785*4.1785*4.1788*4.1785
12/13/2013 12:40:00*4.1785*4.1788*4.1788*4.1785
12/13/2013 12:45:00*4.1788*4.179*4.1793*4.17846
12/13/2013 12:50:00*4.179*4.1794*4.1794*4.1789
12/13/2013 12:55:00*4.1794*4.1793*4.1794*4.1792
12/13/2013 13:00:00*4.1793*4.1792*4.1793*4.1791
12/13/2013 13:05:00*4.1792*4.1792*4.1793*4.1792
12/13/2013 13:10:00*4.1792*4.1793*4.1793*4.1792
12/13/2013 13:15:00*4.1793*4.1792*4.1793*4.1792
12/13/2013 13:20:00*4.1792*4.1792*4.1792*4.1792
12/13/2013 13:25:00*4.1792*4.17858*4.1794*4.178
12/13/2013 13:30:00*4.17858*4.17858*4.17858*4.17858
12/13/2013 13:35:00*4.17858*4.17858*4.17858*4.178
12/13/2013 13:40:00*4.17858*4.17858*4.17858*4.17858
12/13/2013 13:45:00*4.17858*4.17858*4.17858*4.17858
12/13/2013 13:50:00*4.17858*4.178*4.17858*4.17783
12/13/2013 13:55:00*4.178*4.17796*4.178*4.17783
12/13/2013 14:00:00*4.17796*4.1781*4.1781*4.17796
12/13/2013 14:05:00*4.1781*4.1782*4.1782*4.178
12/13/2013 14:10:00*4.1782*4.1782*4.1783*4.178
12/13/2013 14:15:00*4.1782*4.1777*4.1782*4.1777
12/13/2013 14:20:00*4.1777*4.178*4.1781*4.1777
12/13/2013 14:25:00*4.178*4.1796*4.1797*4.178
12/13/2013 14:30:00*4.1796*4.1795*4.1796*4.1795
12/13/2013 14:35:00*4.1795*4.1795*4.1797*4.1795
12/13/2013 14:40:00*4.1795*4.178*4.1795*4.178
12/13/2013 14:45:00*4.178*4.178*4.178*4.1777
12/13/2013 14:50:00*4.178*4.1777*4.178*4.1777
12/13/2013 14:55:00*4.1777*4.1777*4.1778*4.1777
12/13/2013 15:00:00*4.1777*4.1777*4.1777*4.1777
12/13/2013 15:05:00*4.1777*4.1777*4.1777*4.1776
12/13/2013 15:10:00*4.1777*4.1778*4.1778*4.1777
12/13/2013 15:15:00*4.1778*4.1777*4.1778*4.1777
12/13/2013 15:20:00*4.1777*4.1778*4.1778*4.1775
12/13/2013 15:25:00*4.1778*4.1783*4.1783*4.1777
12/13/2013 15:30:00*4.1783*4.1782*4.1783*4.1782
12/13/2013 15:35:00*4.1782*4.1783*4.1783*4.1782
12/13/2013 15:40:00*4.1783*4.1779*4.1783*4.1774
12/13/2013 15:45:00*4.1779*4.1779*4.1779*4.1779
12/13/2013 15:50:00*4.1779*4.1779*4.1779*4.1779
12/13/2013 15:55:00*4.1779*4.1779*4.178*4.1779
12/13/2013 16:00:00*4.1779*4.178*4.178*4.1779
12/13/2013 16:05:00*4.178*4.1779*4.1785*4.1773
12/13/2013 16:10:00*4.1779*4.1773*4.1779*4.1773
12/13/2013 16:15:00*4.1773*4.1777*4.1778*4.17702
12/13/2013 16:20:00*4.1777*4.1777*4.1779*4.1767
12/13/2013 16:25:00*4.1777*4.1776*4.1777*4.1776
12/13/2013 16:30:00*4.1776*4.1778*4.1778*4.17695
12/13/2013 16:35:00*4.1778*4.1781*4.1782*4.1777
12/13/2013 16:40:00*4.1781*4.1779*4.1781*4.1779
12/13/2013 16:45:00*4.1779*4.1787*4.1787*4.1779
12/13/2013 16:50:00*4.1787*4.1782*4.1787*4.17764
12/13/2013 16:55:00*4.1782*4.1782*4.1782*4.1781
