12/11/2013 17:05:00*4.1813*4.18127*4.1813*4.1807
12/11/2013 17:10:00*4.18127*4.18127*4.18127*4.18127
12/11/2013 17:15:00*4.18127*4.1812*4.18127*4.1811
12/11/2013 17:20:00*4.1812*4.1808*4.1812*4.1808
12/11/2013 17:25:00*4.1808*4.1808*4.1808*4.1808
12/11/2013 17:30:00*4.1808*4.1808*4.1808*4.1808
12/11/2013 17:35:00*4.1808*4.1808*4.1808*4.1808
12/11/2013 17:40:00*4.1808*4.17966*4.1808*4.17966
12/11/2013 17:45:00*4.17966*4.17966*4.17966*4.17966
12/11/2013 17:50:00*4.17966*4.17966*4.17966*4.17966
12/11/2013 17:55:00*4.17966*4.17966*4.17966*4.17966
12/11/2013 18:00:00*4.17966*4.17966*4.17966*4.17966
12/11/2013 18:05:00*4.17966*4.18021*4.181*4.17966
12/11/2013 18:10:00*4.18021*4.18021*4.18021*4.18021
12/11/2013 18:15:00*4.18021*4.18021*4.18021*4.18021
12/11/2013 18:20:00*4.18021*4.1808*4.181*4.18021
12/11/2013 18:25:00*4.1808*4.181*4.181*4.18021
12/11/2013 18:30:00*4.181*4.18021*4.181*4.18021
12/11/2013 18:35:00*4.18021*4.18021*4.18021*4.18021
12/11/2013 18:40:00*4.18021*4.18021*4.18021*4.18021
12/11/2013 18:45:00*4.18021*4.18021*4.18021*4.17929
12/11/2013 18:50:00*4.18021*4.18021*4.18021*4.18021
12/11/2013 18:55:00*4.18021*4.18021*4.181*4.18021
12/11/2013 19:00:00*4.18021*4.181*4.181*4.18021
12/11/2013 19:05:00*4.181*4.18021*4.181*4.18021
12/11/2013 19:10:00*4.18021*4.18021*4.18021*4.18021
12/11/2013 19:15:00*4.18021*4.18021*4.18021*4.18021
12/11/2013 19:20:00*4.18021*4.181*4.181*4.18021
12/11/2013 19:25:00*4.181*4.181*4.181*4.18073
12/11/2013 19:30:00*4.181*4.181*4.181*4.18073
12/11/2013 19:35:00*4.181*4.181*4.181*4.18012
12/11/2013 19:40:00*4.181*4.181*4.181*4.18073
12/11/2013 19:45:00*4.181*4.18012*4.181*4.18012
12/11/2013 19:50:00*4.18012*4.18073*4.18073*4.18012
12/11/2013 19:55:00*4.18073*4.1809*4.1809*4.1805
12/11/2013 20:00:00*4.1809*4.1809*4.1809*4.1805
12/11/2013 20:05:00*4.1809*4.1805*4.1809*4.1805
12/11/2013 20:10:00*4.1805*4.1805*4.1805*4.1805
12/11/2013 20:15:00*4.1805*4.1807*4.1807*4.17989
12/11/2013 20:20:00*4.1807*4.1805*4.1809*4.1805
12/11/2013 20:25:00*4.1805*4.17989*4.1807*4.17989
12/11/2013 20:30:00*4.17989*4.1809*4.1809*4.17989
12/11/2013 20:35:00*4.1809*4.1805*4.1809*4.1805
12/11/2013 20:40:00*4.1805*4.1805*4.1805*4.1805
12/11/2013 20:45:00*4.1805*4.1814*4.1814*4.1805
12/11/2013 20:50:00*4.1814*4.1813*4.1814*4.1813
12/11/2013 20:55:00*4.1813*4.1813*4.1813*4.1813
12/11/2013 21:00:00*4.1813*4.1813*4.1813*4.1813
12/11/2013 21:05:00*4.1813*4.1813*4.1813*4.18105
12/11/2013 21:10:00*4.1813*4.1812*4.1813*4.18105
12/11/2013 21:15:00*4.1812*4.18105*4.1812*4.18105
12/11/2013 21:20:00*4.18105*4.18105*4.18105*4.18105
12/11/2013 21:25:00*4.18105*4.18105*4.18105*4.18042
12/11/2013 21:30:00*4.18105*4.1812*4.1812*4.18105
12/11/2013 21:35:00*4.1812*4.18118*4.1812*4.18118
12/11/2013 21:40:00*4.18118*4.18118*4.18118*4.18118
12/11/2013 21:45:00*4.18118*4.1813*4.1814*4.18118
12/11/2013 21:50:00*4.1813*4.1814*4.1814*4.1813
12/11/2013 21:55:00*4.1814*4.18118*4.1814*4.18118
12/11/2013 22:00:00*4.18118*4.1813*4.1813*4.18118
12/11/2013 22:05:00*4.1813*4.1813*4.18198*4.1813
12/11/2013 22:10:00*4.1813*4.18118*4.1814*4.18118
12/11/2013 22:15:00*4.18118*4.18068*4.18118*4.18068
12/11/2013 22:20:00*4.18068*4.18068*4.18068*4.18068
12/11/2013 22:25:00*4.18068*4.1814*4.1814*4.18005
12/11/2013 22:30:00*4.1814*4.18068*4.1814*4.18068
12/11/2013 22:35:00*4.18068*4.18068*4.1814*4.18068
12/11/2013 22:40:00*4.18068*4.18068*4.18068*4.18068
12/11/2013 22:45:00*4.18068*4.18068*4.18068*4.18068
12/11/2013 22:50:00*4.18068*4.18068*4.18068*4.18068
12/11/2013 22:55:00*4.18068*4.18068*4.18068*4.18068
12/11/2013 23:00:00*4.18068*4.1814*4.1814*4.18068
12/11/2013 23:05:00*4.1814*4.1814*4.1814*4.18098
12/11/2013 23:10:00*4.1814*4.1814*4.1814*4.18037
12/11/2013 23:15:00*4.1814*4.1814*4.1814*4.18068
12/11/2013 23:20:00*4.1814*4.18068*4.1814*4.18068
12/11/2013 23:25:00*4.18068*4.1814*4.1814*4.18068
12/11/2013 23:30:00*4.1814*4.18068*4.1814*4.18068
12/11/2013 23:35:00*4.18068*4.1814*4.1814*4.18068
12/11/2013 23:40:00*4.1814*4.1814*4.1814*4.1814
12/11/2013 23:45:00*4.1814*4.18068*4.1814*4.18068
12/11/2013 23:50:00*4.18068*4.18068*4.18068*4.18068
12/11/2013 23:55:00*4.18068*4.18068*4.1814*4.18068
12/12/2013 00:00:00*4.18068*4.18068*4.18068*4.18068
12/12/2013 00:05:00*4.18068*4.18068*4.18068*4.18068
12/12/2013 00:10:00*4.18068*4.1814*4.1814*4.18068
12/12/2013 00:15:00*4.1814*4.1814*4.1814*4.18068
12/12/2013 00:20:00*4.1814*4.18068*4.1814*4.18005
12/12/2013 00:25:00*4.18068*4.1814*4.1814*4.18068
12/12/2013 00:30:00*4.1814*4.18068*4.1814*4.18068
12/12/2013 00:35:00*4.18068*4.1816*4.1817*4.18068
12/12/2013 00:40:00*4.1816*4.18065*4.1816*4.18065
12/12/2013 00:45:00*4.18065*4.1816*4.1816*4.18065
12/12/2013 00:50:00*4.1816*4.1815*4.1816*4.18116
12/12/2013 00:55:00*4.1815*4.18116*4.1816*4.18116
12/12/2013 01:00:00*4.18116*4.1816*4.1817*4.18116
12/12/2013 01:05:00*4.1816*4.1816*4.1817*4.1814
12/12/2013 01:10:00*4.1816*4.18116*4.1816*4.18116
12/12/2013 01:15:00*4.18116*4.1814*4.1814*4.18116
12/12/2013 01:20:00*4.1814*4.1815*4.1815*4.18116
12/12/2013 01:25:00*4.1815*4.1816*4.1816*4.18116
12/12/2013 01:30:00*4.1816*4.1815*4.1816*4.1814
12/12/2013 01:35:00*4.1815*4.1815*4.1815*4.1815
12/12/2013 01:40:00*4.1815*4.1814*4.1815*4.1814
12/12/2013 01:45:00*4.1814*4.1814*4.1814*4.18116
12/12/2013 01:50:00*4.1814*4.1814*4.1815*4.1814
12/12/2013 01:55:00*4.1814*4.1814*4.1815*4.1814
12/12/2013 02:00:00*4.1814*4.1815*4.1815*4.1814
12/12/2013 02:05:00*4.1815*4.1815*4.1815*4.1808
12/12/2013 02:10:00*4.1815*4.18175*4.1818*4.18116
12/12/2013 02:15:00*4.18175*4.18175*4.1818*4.1817
12/12/2013 02:20:00*4.18175*4.1814*4.18175*4.1813
12/12/2013 02:25:00*4.1814*4.1815*4.1825*4.1813
12/12/2013 02:30:00*4.1815*4.182*4.1823*4.1815
12/12/2013 02:35:00*4.182*4.1833*4.1833*4.182
12/12/2013 02:40:00*4.1833*4.1832*4.1835*4.1828
12/12/2013 02:45:00*4.1832*4.18413*4.18413*4.1832
12/12/2013 02:50:00*4.18413*4.1829*4.18426*4.1829
12/12/2013 02:55:00*4.1829*4.18124*4.183*4.1809
12/12/2013 03:00:00*4.18124*4.1818*4.1819*4.1805
12/12/2013 03:05:00*4.1818*4.18229*4.18249*4.1817
12/12/2013 03:10:00*4.18229*4.1809*4.18229*4.18083
12/12/2013 03:15:00*4.1809*4.182*4.182*4.1809
12/12/2013 03:20:00*4.182*4.1821*4.1822*4.1819
12/12/2013 03:25:00*4.1821*4.1821*4.1829*4.1812
12/12/2013 03:30:00*4.1821*4.18226*4.18226*4.18203
12/12/2013 03:35:00*4.18226*4.18228*4.18237*4.18226
12/12/2013 03:40:00*4.18228*4.18268*4.18268*4.18228
12/12/2013 03:45:00*4.18268*4.18238*4.18268*4.18213
12/12/2013 03:50:00*4.18238*4.18271*4.18271*4.18213
12/12/2013 03:55:00*4.18271*4.18531*4.1866*4.1825
12/12/2013 04:00:00*4.18531*4.1865*4.1867*4.1848
12/12/2013 04:05:00*4.1865*4.1852*4.1869*4.1841
12/12/2013 04:10:00*4.1852*4.1856*4.1864*4.1852
12/12/2013 04:15:00*4.1856*4.1852*4.1857*4.1852
12/12/2013 04:20:00*4.1852*4.1857*4.1859*4.1851
12/12/2013 04:25:00*4.1857*4.1857*4.1859*4.1857
12/12/2013 04:30:00*4.1857*4.1851*4.1871*4.1849
12/12/2013 04:35:00*4.1851*4.1848*4.1851*4.1848
12/12/2013 04:40:00*4.1848*4.1855*4.1857*4.1848
12/12/2013 04:45:00*4.1855*4.1858*4.1862*4.1851
12/12/2013 04:50:00*4.1858*4.1864*4.1868*4.1858
12/12/2013 04:55:00*4.1864*4.1866*4.187*4.1863
12/12/2013 05:00:00*4.1866*4.187*4.1874*4.1865
12/12/2013 05:05:00*4.187*4.1873*4.1873*4.187
12/12/2013 05:10:00*4.1873*4.1874*4.1877*4.1872
12/12/2013 05:15:00*4.1874*4.187*4.1874*4.1865
12/12/2013 05:20:00*4.187*4.1853*4.187*4.1851
12/12/2013 05:25:00*4.1853*4.1864*4.1865*4.18528
12/12/2013 05:30:00*4.1864*4.18632*4.18652*4.18602
12/12/2013 05:35:00*4.18632*4.18638*4.18646*4.1859
12/12/2013 05:40:00*4.18638*4.18628*4.18648*4.186
12/12/2013 05:45:00*4.18628*4.1861*4.18638*4.1861
12/12/2013 05:50:00*4.1861*4.1845*4.1861*4.184
12/12/2013 05:55:00*4.1845*4.1841*4.1847*4.1841
12/12/2013 06:00:00*4.1841*4.18348*4.18443*4.1827
12/12/2013 06:05:00*4.18348*4.18343*4.18378*4.1824
12/12/2013 06:10:00*4.18343*4.18619*4.18623*4.1832
12/12/2013 06:15:00*4.18619*4.18414*4.18619*4.1841
12/12/2013 06:20:00*4.18414*4.1848*4.1848*4.1839
12/12/2013 06:25:00*4.1848*4.18478*4.18493*4.184
12/12/2013 06:30:00*4.18478*4.18458*4.18478*4.18453
12/12/2013 06:35:00*4.18458*4.18423*4.1846*4.18398
12/12/2013 06:40:00*4.18423*4.18333*4.1843*4.18318
12/12/2013 06:45:00*4.18333*4.18328*4.18413*4.18308
12/12/2013 06:50:00*4.18328*4.18338*4.18398*4.18318
12/12/2013 06:55:00*4.18338*4.18413*4.18428*4.18308
12/12/2013 07:00:00*4.18413*4.1843*4.18463*4.18388
12/12/2013 07:05:00*4.1843*4.1838*4.18433*4.1835
12/12/2013 07:10:00*4.1838*4.1838*4.184*4.1838
12/12/2013 07:15:00*4.1838*4.1838*4.1839*4.1837
12/12/2013 07:20:00*4.1838*4.1837*4.1838*4.18368
12/12/2013 07:25:00*4.1837*4.18411*4.18461*4.18351
12/12/2013 07:30:00*4.18411*4.184*4.18411*4.184
12/12/2013 07:35:00*4.184*4.18334*4.1841*4.18334
12/12/2013 07:40:00*4.18334*4.1835*4.1835*4.18289
12/12/2013 07:45:00*4.1835*4.183*4.1835*4.18287
12/12/2013 07:50:00*4.183*4.1824*4.183*4.1821
12/12/2013 07:55:00*4.1824*4.1827*4.1827*4.1821
12/12/2013 08:00:00*4.1827*4.1832*4.1832*4.182
12/12/2013 08:05:00*4.1832*4.1841*4.1843*4.1831
12/12/2013 08:10:00*4.1841*4.18238*4.1843*4.182
12/12/2013 08:15:00*4.18238*4.18173*4.1826*4.18173
12/12/2013 08:20:00*4.18173*4.18153*4.182*4.18103
12/12/2013 08:25:00*4.18153*4.1826*4.183*4.181
12/12/2013 08:30:00*4.1826*4.1826*4.1833*4.1824
12/12/2013 08:35:00*4.1826*4.1833*4.1837*4.182
12/12/2013 08:40:00*4.1833*4.18171*4.18331*4.18131
12/12/2013 08:45:00*4.18171*4.18176*4.18221*4.181
12/12/2013 08:50:00*4.18176*4.18011*4.18246*4.18
12/12/2013 08:55:00*4.18011*4.1809*4.18151*4.18006
12/12/2013 09:00:00*4.1809*4.1806*4.1813*4.1804
12/12/2013 09:05:00*4.1806*4.18075*4.1815*4.1794
12/12/2013 09:10:00*4.18075*4.1819*4.18236*4.1806
12/12/2013 09:15:00*4.1819*4.1818*4.1819*4.1813
12/12/2013 09:20:00*4.1818*4.1841*4.1842*4.1818
12/12/2013 09:25:00*4.1841*4.1848*4.1849*4.1838
12/12/2013 09:30:00*4.1848*4.1852*4.1852*4.1845
12/12/2013 09:35:00*4.1852*4.1841*4.1852*4.1839
12/12/2013 09:40:00*4.1841*4.1831*4.1841*4.1828
12/12/2013 09:45:00*4.1831*4.18335*4.1837*4.1831
12/12/2013 09:50:00*4.18335*4.1853*4.18651*4.1831
12/12/2013 09:55:00*4.1853*4.1852*4.1855*4.1834
12/12/2013 10:00:00*4.1852*4.1853*4.1865*4.1849
12/12/2013 10:05:00*4.1853*4.1859*4.186*4.1853
12/12/2013 10:10:00*4.1859*4.1857*4.18686*4.1854
12/12/2013 10:15:00*4.1857*4.1844*4.1857*4.1841
12/12/2013 10:20:00*4.1844*4.18515*4.1856*4.184
12/12/2013 10:25:00*4.18515*4.1845*4.1861*4.1843
12/12/2013 10:30:00*4.1845*4.1831*4.1845*4.1829
12/12/2013 10:35:00*4.1831*4.1832*4.1839*4.1823
12/12/2013 10:40:00*4.1832*4.1831*4.1842*4.1831
12/12/2013 10:45:00*4.1831*4.18308*4.1832*4.18288
12/12/2013 10:50:00*4.18308*4.1829*4.18335*4.1829
12/12/2013 10:55:00*4.1829*4.1833*4.1835*4.1829
12/12/2013 11:00:00*4.1833*4.1823*4.18398*4.1822
12/12/2013 11:05:00*4.1823*4.18298*4.1832*4.1818
12/12/2013 11:10:00*4.18298*4.1815*4.18298*4.1811
12/12/2013 11:15:00*4.1815*4.181*4.1817*4.18074
12/12/2013 11:20:00*4.181*4.18082*4.1814*4.1805
12/12/2013 11:25:00*4.18082*4.1799*4.181*4.1793
12/12/2013 11:30:00*4.1799*4.1804*4.18058*4.1798
12/12/2013 11:35:00*4.1804*4.1817*4.1818*4.1804
12/12/2013 11:40:00*4.1817*4.18089*4.1817*4.1805
12/12/2013 11:45:00*4.18089*4.1812*4.1812*4.1807
12/12/2013 11:50:00*4.1812*4.18125*4.18125*4.1809
12/12/2013 11:55:00*4.18125*4.18125*4.18125*4.1808
12/12/2013 12:00:00*4.18125*4.1796*4.18125*4.1796
12/12/2013 12:05:00*4.1796*4.1804*4.1812*4.1793
12/12/2013 12:10:00*4.1804*4.1801*4.181*4.18
12/12/2013 12:15:00*4.1801*4.1804*4.1804*4.1799
12/12/2013 12:20:00*4.1804*4.1802*4.1804*4.1802
12/12/2013 12:25:00*4.1802*4.1804*4.1805*4.1801
12/12/2013 12:30:00*4.1804*4.1804*4.1805*4.1803
12/12/2013 12:35:00*4.1804*4.1805*4.1805*4.18
12/12/2013 12:40:00*4.1805*4.1803*4.1805*4.1803
12/12/2013 12:45:00*4.1803*4.1794*4.1804*4.179
12/12/2013 12:50:00*4.1794*4.18001*4.1801*4.1794
12/12/2013 12:55:00*4.18001*4.1804*4.1807*4.18001
12/12/2013 13:00:00*4.1804*4.1805*4.1806*4.1804
12/12/2013 13:05:00*4.1805*4.1798*4.1805*4.1796
12/12/2013 13:10:00*4.1798*4.18*4.1801*4.1796
12/12/2013 13:15:00*4.18*4.18*4.1801*4.18
12/12/2013 13:20:00*4.18*4.1804*4.1806*4.18
12/12/2013 13:25:00*4.1804*4.1798*4.1804*4.1798
12/12/2013 13:30:00*4.1798*4.1798*4.1799*4.1798
12/12/2013 13:35:00*4.1798*4.1799*4.1799*4.1798
12/12/2013 13:40:00*4.1799*4.1797*4.1799*4.1797
12/12/2013 13:45:00*4.1797*4.1797*4.1798*4.1797
12/12/2013 13:50:00*4.1797*4.1796*4.1797*4.1796
12/12/2013 13:55:00*4.1796*4.1796*4.1797*4.1796
12/12/2013 14:00:00*4.1796*4.181*4.181*4.1796
12/12/2013 14:05:00*4.181*4.17985*4.181*4.1795
12/12/2013 14:10:00*4.17985*4.1797*4.17985*4.1796
12/12/2013 14:15:00*4.1797*4.1798*4.1808*4.1794
12/12/2013 14:20:00*4.1798*4.17962*4.1798*4.1795
12/12/2013 14:25:00*4.17962*4.1796*4.17962*4.1796
12/12/2013 14:30:00*4.1796*4.1797*4.18*4.1796
12/12/2013 14:35:00*4.1797*4.1796*4.1797*4.1791
12/12/2013 14:40:00*4.1796*4.1796*4.1796*4.1796
12/12/2013 14:45:00*4.1796*4.17973*4.17973*4.1796
12/12/2013 14:50:00*4.17973*4.17973*4.17973*4.17973
12/12/2013 14:55:00*4.17973*4.17943*4.17973*4.17943
12/12/2013 15:00:00*4.17943*4.1799*4.1799*4.17903
12/12/2013 15:05:00*4.1799*4.1788*4.1799*4.1788
12/12/2013 15:10:00*4.1788*4.1787*4.1789*4.1786
12/12/2013 15:15:00*4.1787*4.179*4.179*4.1787
12/12/2013 15:20:00*4.179*4.1789*4.1791*4.1787
12/12/2013 15:25:00*4.1789*4.1787*4.1789*4.1787
12/12/2013 15:30:00*4.1787*4.179*4.179*4.1785
12/12/2013 15:35:00*4.179*4.1788*4.179*4.1788
12/12/2013 15:40:00*4.1788*4.1789*4.1789*4.1788
12/12/2013 15:45:00*4.1789*4.179*4.179*4.1785
12/12/2013 15:50:00*4.179*4.179*4.1791*4.1789
12/12/2013 15:55:00*4.179*4.1791*4.1791*4.179
12/12/2013 16:00:00*4.1791*4.1791*4.1791*4.179
12/12/2013 16:05:00*4.1791*4.179*4.1791*4.1789
12/12/2013 16:10:00*4.179*4.179*4.179*4.1784
12/12/2013 16:15:00*4.179*4.1789*4.179*4.1788
12/12/2013 16:20:00*4.1789*4.1789*4.1789*4.1784
12/12/2013 16:25:00*4.1789*4.179*4.179*4.1789
12/12/2013 16:30:00*4.179*4.1789*4.179*4.1788
12/12/2013 16:35:00*4.1789*4.1789*4.1789*4.1781
12/12/2013 16:40:00*4.1789*4.1789*4.1789*4.1788
12/12/2013 16:45:00*4.1789*4.1781*4.1789*4.1781
12/12/2013 16:50:00*4.1781*4.1781*4.1789*4.1781
12/12/2013 16:55:00*4.1781*4.1789*4.1789*4.1774
12/12/2013 17:00:00*4.1789*4.1789*4.1789*4.1774
