12/10/2013 17:05:00*4.177*4.17806*4.17806*4.177
12/10/2013 17:10:00*4.17806*4.17806*4.17806*4.17806
12/10/2013 17:15:00*4.17806*4.17806*4.17806*4.17806
12/10/2013 17:20:00*4.17806*4.17806*4.17806*4.17806
12/10/2013 17:25:00*4.17806*4.17806*4.17806*4.17806
12/10/2013 17:30:00*4.17806*4.17806*4.17806*4.17751
12/10/2013 17:35:00*4.17806*4.17806*4.17806*4.17806
12/10/2013 17:40:00*4.17806*4.17806*4.17806*4.17806
12/10/2013 17:45:00*4.17806*4.17828*4.17828*4.17806
12/10/2013 17:50:00*4.17828*4.17828*4.17828*4.17828
12/10/2013 17:55:00*4.17828*4.17801*4.17828*4.17801
12/10/2013 18:00:00*4.17801*4.17801*4.17828*4.17801
12/10/2013 18:05:00*4.17801*4.1771*4.17856*4.1771
12/10/2013 18:10:00*4.1771*4.1771*4.1771*4.1771
12/10/2013 18:15:00*4.1771*4.1771*4.1771*4.177
12/10/2013 18:20:00*4.1771*4.17757*4.17757*4.1771
12/10/2013 18:25:00*4.17757*4.17757*4.17757*4.17757
12/10/2013 18:30:00*4.17757*4.17757*4.17757*4.17757
12/10/2013 18:35:00*4.17757*4.17757*4.17757*4.177
12/10/2013 18:40:00*4.17757*4.17757*4.17757*4.17757
12/10/2013 18:45:00*4.17757*4.17757*4.17757*4.17757
12/10/2013 18:50:00*4.17757*4.17707*4.17757*4.17707
12/10/2013 18:55:00*4.17707*4.17757*4.17757*4.1769
12/10/2013 19:00:00*4.17757*4.17757*4.17757*4.17757
12/10/2013 19:05:00*4.17757*4.17778*4.17778*4.17757
12/10/2013 19:10:00*4.17778*4.17778*4.17778*4.17778
12/10/2013 19:15:00*4.17778*4.17778*4.17778*4.17778
12/10/2013 19:20:00*4.17778*4.17778*4.17778*4.17778
12/10/2013 19:25:00*4.17778*4.17778*4.17778*4.17778
12/10/2013 19:30:00*4.17778*4.17778*4.17778*4.17778
12/10/2013 19:35:00*4.17778*4.17778*4.17778*4.17778
12/10/2013 19:40:00*4.17778*4.17778*4.17778*4.17778
12/10/2013 19:45:00*4.17778*4.17778*4.17778*4.17778
12/10/2013 19:50:00*4.17778*4.17778*4.17778*4.17778
12/10/2013 19:55:00*4.17778*4.17778*4.17778*4.17778
12/10/2013 20:00:00*4.17778*4.17778*4.17778*4.17778
12/10/2013 20:05:00*4.17778*4.17778*4.17778*4.17778
12/10/2013 20:10:00*4.17778*4.17778*4.17778*4.17778
12/10/2013 20:15:00*4.17778*4.17778*4.17778*4.17778
12/10/2013 20:20:00*4.17778*4.17778*4.17778*4.17778
12/10/2013 20:25:00*4.17778*4.17766*4.17778*4.17766
12/10/2013 20:30:00*4.17766*4.17766*4.17766*4.17766
12/10/2013 20:35:00*4.17766*4.17766*4.17766*4.17766
12/10/2013 20:40:00*4.17766*4.17766*4.17766*4.17766
12/10/2013 20:45:00*4.17766*4.17766*4.17766*4.17766
12/10/2013 20:50:00*4.17766*4.17766*4.17766*4.17766
12/10/2013 20:55:00*4.17766*4.17766*4.17766*4.17766
12/10/2013 21:00:00*4.17766*4.17766*4.17766*4.17766
12/10/2013 21:05:00*4.17766*4.17766*4.17766*4.17766
12/10/2013 21:10:00*4.17766*4.17766*4.17766*4.17766
12/10/2013 21:15:00*4.17766*4.17766*4.17766*4.17766
12/10/2013 21:20:00*4.17766*4.17766*4.17766*4.17766
12/10/2013 21:25:00*4.17766*4.17766*4.17766*4.17766
12/10/2013 21:30:00*4.17766*4.17766*4.17766*4.17766
12/10/2013 21:35:00*4.17766*4.17766*4.17766*4.17766
12/10/2013 21:40:00*4.17766*4.17766*4.17766*4.1773
12/10/2013 21:45:00*4.17766*4.17766*4.17766*4.17766
12/10/2013 21:50:00*4.17766*4.17766*4.17766*4.17766
12/10/2013 21:55:00*4.17766*4.17766*4.17766*4.17766
12/10/2013 22:00:00*4.17766*4.17766*4.17766*4.17766
12/10/2013 22:05:00*4.17766*4.17766*4.17766*4.17766
12/10/2013 22:10:00*4.17766*4.17766*4.17766*4.17766
12/10/2013 22:15:00*4.17766*4.17762*4.17766*4.17762
12/10/2013 22:20:00*4.17762*4.17762*4.17762*4.17762
12/10/2013 22:25:00*4.17762*4.17762*4.17762*4.17762
12/10/2013 22:30:00*4.17762*4.17762*4.17762*4.17762
12/10/2013 22:35:00*4.17762*4.17762*4.17762*4.17762
12/10/2013 22:40:00*4.17762*4.17762*4.17762*4.17762
12/10/2013 22:45:00*4.17762*4.17762*4.17762*4.17762
12/10/2013 22:50:00*4.17762*4.17762*4.17762*4.1775
12/10/2013 22:55:00*4.17762*4.17762*4.17762*4.17762
12/10/2013 23:00:00*4.17762*4.17762*4.17762*4.17762
12/10/2013 23:05:00*4.17762*4.17762*4.17762*4.17762
12/10/2013 23:10:00*4.17762*4.17762*4.17762*4.17762
12/10/2013 23:15:00*4.17762*4.17762*4.17762*4.17762
12/10/2013 23:20:00*4.17762*4.17762*4.17762*4.17762
12/10/2013 23:25:00*4.17762*4.17762*4.17762*4.17762
12/10/2013 23:30:00*4.17762*4.17762*4.17762*4.17762
12/10/2013 23:35:00*4.17762*4.17762*4.17762*4.17762
12/10/2013 23:40:00*4.17762*4.17762*4.17762*4.17762
12/10/2013 23:45:00*4.17762*4.17762*4.17762*4.17762
12/10/2013 23:50:00*4.17762*4.17762*4.17762*4.17762
12/10/2013 23:55:00*4.17762*4.17762*4.17762*4.17762
12/11/2013 00:00:00*4.17762*4.17762*4.17762*4.17762
12/11/2013 00:05:00*4.17762*4.17762*4.17762*4.17762
12/11/2013 00:10:00*4.17762*4.17762*4.17762*4.17762
12/11/2013 00:15:00*4.17762*4.17762*4.17762*4.1775
12/11/2013 00:20:00*4.17762*4.17762*4.17762*4.17762
12/11/2013 00:25:00*4.17762*4.17762*4.17762*4.17762
12/11/2013 00:30:00*4.17762*4.17762*4.17762*4.17762
12/11/2013 00:35:00*4.17762*4.17762*4.17762*4.17762
12/11/2013 00:40:00*4.17762*4.17762*4.17762*4.17762
12/11/2013 00:45:00*4.17762*4.17762*4.17762*4.17762
12/11/2013 00:50:00*4.17762*4.17762*4.17762*4.17762
12/11/2013 00:55:00*4.17762*4.17762*4.17762*4.17762
12/11/2013 01:00:00*4.17762*4.17762*4.1777*4.17762
12/11/2013 01:05:00*4.17762*4.1779*4.1779*4.17762
12/11/2013 01:10:00*4.1779*4.17762*4.1779*4.17762
12/11/2013 01:15:00*4.17762*4.17762*4.17762*4.17762
12/11/2013 01:20:00*4.17762*4.1779*4.1779*4.17762
12/11/2013 01:25:00*4.1779*4.178*4.178*4.1778
12/11/2013 01:30:00*4.178*4.17762*4.178*4.17762
12/11/2013 01:35:00*4.17762*4.17762*4.1777*4.17762
12/11/2013 01:40:00*4.17762*4.178*4.178*4.17762
12/11/2013 01:45:00*4.178*4.17762*4.178*4.17762
12/11/2013 01:50:00*4.17762*4.17762*4.1777*4.17762
12/11/2013 01:55:00*4.17762*4.17762*4.17762*4.17762
12/11/2013 02:00:00*4.17762*4.1783*4.1783*4.17762
12/11/2013 02:05:00*4.1783*4.1782*4.1785*4.1781
12/11/2013 02:10:00*4.1782*4.1784*4.1784*4.1781
12/11/2013 02:15:00*4.1784*4.1787*4.1788*4.1782
12/11/2013 02:20:00*4.1787*4.179*4.179*4.1786
12/11/2013 02:25:00*4.179*4.1791*4.1791*4.179
12/11/2013 02:30:00*4.1791*4.17849*4.1794*4.17849
12/11/2013 02:35:00*4.17849*4.179*4.1797*4.17849
12/11/2013 02:40:00*4.179*4.179*4.1794*4.1785
12/11/2013 02:45:00*4.179*4.1784*4.1791*4.1784
12/11/2013 02:50:00*4.1784*4.1791*4.1791*4.1784
12/11/2013 02:55:00*4.1791*4.1791*4.1793*4.1791
12/11/2013 03:00:00*4.1791*4.1778*4.1791*4.1777
12/11/2013 03:05:00*4.1778*4.1775*4.178*4.17731
12/11/2013 03:10:00*4.1775*4.1771*4.1778*4.17678
12/11/2013 03:15:00*4.1771*4.1773*4.1773*4.1769
12/11/2013 03:20:00*4.1773*4.1775*4.1778*4.1771
12/11/2013 03:25:00*4.1775*4.1778*4.1779*4.1774
12/11/2013 03:30:00*4.1778*4.1783*4.1783*4.1778
12/11/2013 03:35:00*4.1783*4.179*4.1791*4.1782
12/11/2013 03:40:00*4.179*4.1789*4.179*4.1787
12/11/2013 03:45:00*4.1789*4.179*4.179*4.1784
12/11/2013 03:50:00*4.179*4.179*4.179*4.179
12/11/2013 03:55:00*4.179*4.179*4.1791*4.1789
12/11/2013 04:00:00*4.179*4.1799*4.18*4.1789
12/11/2013 04:05:00*4.1799*4.1802*4.1808*4.1799
12/11/2013 04:10:00*4.1802*4.1804*4.1805*4.1792
12/11/2013 04:15:00*4.1804*4.1819*4.1826*4.1804
12/11/2013 04:20:00*4.1819*4.1811*4.1822*4.1806
12/11/2013 04:25:00*4.1811*4.1798*4.1812*4.17973
12/11/2013 04:30:00*4.1798*4.1793*4.18*4.179
12/11/2013 04:35:00*4.1793*4.17918*4.17963*4.17918
12/11/2013 04:40:00*4.17918*4.179*4.1792*4.1781
12/11/2013 04:45:00*4.179*4.179*4.1792*4.179
12/11/2013 04:50:00*4.179*4.1791*4.1791*4.1787
12/11/2013 04:55:00*4.1791*4.1793*4.1796*4.1791
12/11/2013 05:00:00*4.1793*4.1796*4.1797*4.1791
12/11/2013 05:05:00*4.1796*4.1796*4.1797*4.1796
12/11/2013 05:10:00*4.1796*4.17949*4.17993*4.17949
12/11/2013 05:15:00*4.17949*4.17984*4.17999*4.17949
12/11/2013 05:20:00*4.17984*4.18003*4.1801*4.1794
12/11/2013 05:25:00*4.18003*4.1808*4.18263*4.18003
12/11/2013 05:30:00*4.1808*4.18055*4.18095*4.18045
12/11/2013 05:35:00*4.18055*4.18035*4.1809*4.1803
12/11/2013 05:40:00*4.18035*4.1807*4.18105*4.18035
12/11/2013 05:45:00*4.1807*4.1817*4.1818*4.1807
12/11/2013 05:50:00*4.1817*4.1829*4.183*4.1816
12/11/2013 05:55:00*4.1829*4.181*4.1835*4.181
12/11/2013 06:00:00*4.181*4.182*4.182*4.1808
12/11/2013 06:05:00*4.182*4.183*4.1831*4.182
12/11/2013 06:10:00*4.183*4.1835*4.1837*4.1828
12/11/2013 06:15:00*4.1835*4.18264*4.1836*4.1823
12/11/2013 06:20:00*4.18264*4.1819*4.18279*4.1815
12/11/2013 06:25:00*4.1819*4.1817*4.1822*4.1814
12/11/2013 06:30:00*4.1817*4.1812*4.1818*4.1802
12/11/2013 06:35:00*4.1812*4.1813*4.1817*4.181
12/11/2013 06:40:00*4.1813*4.1813*4.1816*4.18113
12/11/2013 06:45:00*4.1813*4.1822*4.1825*4.18128
12/11/2013 06:50:00*4.1822*4.1826*4.1826*4.182
12/11/2013 06:55:00*4.1826*4.1825*4.1827*4.1822
12/11/2013 07:00:00*4.1825*4.1826*4.1829*4.1824
12/11/2013 07:05:00*4.1826*4.18377*4.1843*4.1826
12/11/2013 07:10:00*4.18377*4.1837*4.184*4.1837
12/11/2013 07:15:00*4.1837*4.1834*4.184*4.1831
12/11/2013 07:20:00*4.1834*4.1831*4.1834*4.183
12/11/2013 07:25:00*4.1831*4.183*4.1831*4.1829
12/11/2013 07:30:00*4.183*4.1821*4.1831*4.182
12/11/2013 07:35:00*4.1821*4.1826*4.1829*4.1821
12/11/2013 07:40:00*4.1826*4.1825*4.18303*4.18228
12/11/2013 07:45:00*4.1825*4.1824*4.1825*4.18233
12/11/2013 07:50:00*4.1824*4.1823*4.1825*4.1817
12/11/2013 07:55:00*4.1823*4.18223*4.1828*4.1819
12/11/2013 08:00:00*4.18223*4.1823*4.1826*4.18223
12/11/2013 08:05:00*4.1823*4.1823*4.1831*4.1823
12/11/2013 08:10:00*4.1823*4.1825*4.1828*4.1822
12/11/2013 08:15:00*4.1825*4.1822*4.1831*4.1822
12/11/2013 08:20:00*4.1822*4.183*4.18304*4.1817
12/11/2013 08:25:00*4.183*4.18303*4.1832*4.182
12/11/2013 08:30:00*4.18303*4.1831*4.18313*4.18243
12/11/2013 08:35:00*4.1831*4.18293*4.18313*4.18288
12/11/2013 08:40:00*4.18293*4.183*4.1833*4.1828
12/11/2013 08:45:00*4.183*4.1833*4.1835*4.183
12/11/2013 08:50:00*4.1833*4.1829*4.1834*4.1827
12/11/2013 08:55:00*4.1829*4.1833*4.1833*4.1829
12/11/2013 09:00:00*4.1833*4.1839*4.1839*4.1833
12/11/2013 09:05:00*4.1839*4.1836*4.1839*4.1835
12/11/2013 09:10:00*4.1836*4.1827*4.1836*4.1823
12/11/2013 09:15:00*4.1827*4.1832*4.1835*4.1827
12/11/2013 09:20:00*4.1832*4.1835*4.1837*4.183
12/11/2013 09:25:00*4.1835*4.18365*4.1841*4.1834
12/11/2013 09:30:00*4.18365*4.18315*4.18365*4.1829
12/11/2013 09:35:00*4.18315*4.1836*4.1839*4.18315
12/11/2013 09:40:00*4.1836*4.1839*4.1839*4.1835
12/11/2013 09:45:00*4.1839*4.184*4.184*4.1838
12/11/2013 09:50:00*4.184*4.184*4.18435*4.1839
12/11/2013 09:55:00*4.184*4.18414*4.18434*4.1838
12/11/2013 10:00:00*4.18414*4.18414*4.18414*4.1838
12/11/2013 10:05:00*4.18414*4.1841*4.18439*4.184
12/11/2013 10:10:00*4.1841*4.18444*4.18464*4.1837
12/11/2013 10:15:00*4.18444*4.1836*4.18444*4.1824
12/11/2013 10:20:00*4.1836*4.1837*4.18393*4.1833
12/11/2013 10:25:00*4.1837*4.18463*4.18463*4.1831
12/11/2013 10:30:00*4.18463*4.18315*4.185*4.18315
12/11/2013 10:35:00*4.18315*4.18301*4.18326*4.18267
12/11/2013 10:40:00*4.18301*4.1827*4.1831*4.18238
12/11/2013 10:45:00*4.1827*4.18138*4.1827*4.1813
12/11/2013 10:50:00*4.18138*4.1825*4.1827*4.18138
12/11/2013 10:55:00*4.1825*4.1831*4.1831*4.1817
12/11/2013 11:00:00*4.1831*4.1812*4.1831*4.1812
12/11/2013 11:05:00*4.1812*4.1818*4.182*4.1812
12/11/2013 11:10:00*4.1818*4.18248*4.1828*4.1816
12/11/2013 11:15:00*4.18248*4.1829*4.1829*4.18248
12/11/2013 11:20:00*4.1829*4.1826*4.1829*4.18258
12/11/2013 11:25:00*4.1826*4.1823*4.1827*4.1819
12/11/2013 11:30:00*4.1823*4.1808*4.1823*4.18074
12/11/2013 11:35:00*4.1808*4.1815*4.1816*4.1808
12/11/2013 11:40:00*4.1815*4.1811*4.1816*4.181
12/11/2013 11:45:00*4.1811*4.1814*4.1816*4.181
12/11/2013 11:50:00*4.1814*4.1807*4.1815*4.1805
12/11/2013 11:55:00*4.1807*4.1812*4.1812*4.1807
12/11/2013 12:00:00*4.1812*4.1807*4.1812*4.1803
12/11/2013 12:05:00*4.1807*4.1808*4.1808*4.1804
12/11/2013 12:10:00*4.1808*4.1809*4.181*4.1806
12/11/2013 12:15:00*4.1809*4.18251*4.18251*4.1806
12/11/2013 12:20:00*4.18251*4.1802*4.18251*4.1802
12/11/2013 12:25:00*4.1802*4.1819*4.1819*4.1802
12/11/2013 12:30:00*4.1819*4.1821*4.1821*4.1815
12/11/2013 12:35:00*4.1821*4.18207*4.1822*4.1819
12/11/2013 12:40:00*4.18207*4.1819*4.18217*4.1818
12/11/2013 12:45:00*4.1819*4.182*4.182*4.1818
12/11/2013 12:50:00*4.182*4.182*4.1821*4.182
12/11/2013 12:55:00*4.182*4.18115*4.182*4.18115
12/11/2013 13:00:00*4.18115*4.1814*4.1815*4.18115
12/11/2013 13:05:00*4.1814*4.1814*4.1815*4.1813
12/11/2013 13:10:00*4.1814*4.18135*4.1814*4.1813
12/11/2013 13:15:00*4.18135*4.1812*4.1815*4.18115
12/11/2013 13:20:00*4.1812*4.1824*4.1824*4.1812
12/11/2013 13:25:00*4.1824*4.1822*4.1824*4.1817
12/11/2013 13:30:00*4.1822*4.1815*4.1823*4.1814
12/11/2013 13:35:00*4.1815*4.182*4.182*4.1815
12/11/2013 13:40:00*4.182*4.1819*4.182*4.1816
12/11/2013 13:45:00*4.1819*4.1819*4.1819*4.1818
12/11/2013 13:50:00*4.1819*4.1814*4.1819*4.1813
12/11/2013 13:55:00*4.1814*4.1812*4.1815*4.1812
12/11/2013 14:00:00*4.1812*4.1808*4.1812*4.1805
12/11/2013 14:05:00*4.1808*4.1805*4.1808*4.1803
12/11/2013 14:10:00*4.1805*4.1806*4.1807*4.18
12/11/2013 14:15:00*4.1806*4.1807*4.1807*4.1806
12/11/2013 14:20:00*4.1807*4.1799*4.1807*4.1799
12/11/2013 14:25:00*4.1799*4.1803*4.1803*4.1799
12/11/2013 14:30:00*4.1803*4.1806*4.1808*4.1801
12/11/2013 14:35:00*4.1806*4.1807*4.1808*4.1804
12/11/2013 14:40:00*4.1807*4.1808*4.1808*4.1807
12/11/2013 14:45:00*4.1808*4.1804*4.1808*4.1804
12/11/2013 14:50:00*4.1804*4.1804*4.1804*4.1803
12/11/2013 14:55:00*4.1804*4.1806*4.1806*4.1804
12/11/2013 15:00:00*4.1806*4.1809*4.1809*4.1806
12/11/2013 15:05:00*4.1809*4.1809*4.1809*4.1808
12/11/2013 15:10:00*4.1809*4.1808*4.1809*4.1806
12/11/2013 15:15:00*4.1808*4.181*4.181*4.1808
12/11/2013 15:20:00*4.181*4.181*4.181*4.181
12/11/2013 15:25:00*4.181*4.181*4.181*4.1809
12/11/2013 15:30:00*4.181*4.181*4.181*4.181
12/11/2013 15:35:00*4.181*4.181*4.181*4.1809
12/11/2013 15:40:00*4.181*4.1809*4.181*4.1809
12/11/2013 15:45:00*4.1809*4.181*4.181*4.1809
12/11/2013 15:50:00*4.181*4.1803*4.181*4.1802
12/11/2013 15:55:00*4.1803*4.181*4.181*4.1802
12/11/2013 16:00:00*4.181*4.1807*4.181*4.1807
12/11/2013 16:05:00*4.1807*4.1808*4.1809*4.1799
12/11/2013 16:10:00*4.1808*4.1808*4.1808*4.18041
12/11/2013 16:15:00*4.1808*4.1808*4.1808*4.1807
12/11/2013 16:20:00*4.1808*4.18041*4.1808*4.18041
12/11/2013 16:25:00*4.18041*4.18041*4.18041*4.1804
12/11/2013 16:30:00*4.18041*4.1808*4.1809*4.18041
12/11/2013 16:35:00*4.1808*4.1828*4.1831*4.1807
12/11/2013 16:40:00*4.1828*4.1835*4.1835*4.1812
12/11/2013 16:45:00*4.1835*4.1818*4.1835*4.1817
12/11/2013 16:50:00*4.1818*4.1813*4.1829*4.18127
12/11/2013 16:55:00*4.1813*4.1814*4.1814*4.1813
12/11/2013 17:00:00*4.1814*4.1813*4.1814*4.18127
