12/09/2013 17:05:00*4.1863*4.18527*4.1865*4.18527
12/09/2013 17:10:00*4.18527*4.18527*4.18527*4.18527
12/09/2013 17:15:00*4.18527*4.18527*4.18527*4.18527
12/09/2013 17:20:00*4.18527*4.18527*4.18527*4.18527
12/09/2013 17:25:00*4.18527*4.18387*4.18527*4.18387
12/09/2013 17:30:00*4.18387*4.18387*4.18387*4.18387
12/09/2013 17:35:00*4.18387*4.18387*4.18387*4.18387
12/09/2013 17:40:00*4.18387*4.18316*4.18387*4.18316
12/09/2013 17:45:00*4.18316*4.18316*4.18316*4.18316
12/09/2013 17:50:00*4.18316*4.18316*4.18316*4.18316
12/09/2013 17:55:00*4.18316*4.1849*4.1849*4.18316
12/09/2013 18:00:00*4.1849*4.18366*4.1849*4.18366
12/09/2013 18:05:00*4.18366*4.184*4.1851*4.1834
12/09/2013 18:10:00*4.184*4.184*4.184*4.184
12/09/2013 18:15:00*4.184*4.184*4.184*4.184
12/09/2013 18:20:00*4.184*4.184*4.184*4.184
12/09/2013 18:25:00*4.184*4.184*4.184*4.184
12/09/2013 18:30:00*4.184*4.184*4.184*4.184
12/09/2013 18:35:00*4.184*4.184*4.184*4.184
12/09/2013 18:40:00*4.184*4.184*4.184*4.184
12/09/2013 18:45:00*4.184*4.1851*4.1851*4.184
12/09/2013 18:50:00*4.1851*4.184*4.1851*4.184
12/09/2013 18:55:00*4.184*4.184*4.184*4.184
12/09/2013 19:00:00*4.184*4.1852*4.1852*4.184
12/09/2013 19:05:00*4.1852*4.185*4.1852*4.184
12/09/2013 19:10:00*4.185*4.18453*4.185*4.18453
12/09/2013 19:15:00*4.18453*4.18453*4.1851*4.18453
12/09/2013 19:20:00*4.18453*4.18453*4.18453*4.18453
12/09/2013 19:25:00*4.18453*4.18453*4.18453*4.18386
12/09/2013 19:30:00*4.18453*4.1851*4.1852*4.18453
12/09/2013 19:35:00*4.1851*4.18453*4.1851*4.18386
12/09/2013 19:40:00*4.18453*4.18453*4.18453*4.18453
12/09/2013 19:45:00*4.18453*4.18453*4.1852*4.18453
12/09/2013 19:50:00*4.18453*4.18453*4.18453*4.18453
12/09/2013 19:55:00*4.18453*4.18453*4.18453*4.18386
12/09/2013 20:00:00*4.18453*4.1851*4.1851*4.18386
12/09/2013 20:05:00*4.1851*4.1804*4.1851*4.17988
12/09/2013 20:10:00*4.1804*4.1801*4.1807*4.17996
12/09/2013 20:15:00*4.1801*4.1803*4.1803*4.1799
12/09/2013 20:20:00*4.1803*4.1803*4.1803*4.1803
12/09/2013 20:25:00*4.1803*4.1803*4.1803*4.17951
12/09/2013 20:30:00*4.1803*4.1803*4.1803*4.17951
12/09/2013 20:35:00*4.1803*4.17951*4.1803*4.17951
12/09/2013 20:40:00*4.17951*4.17951*4.17951*4.1789
12/09/2013 20:45:00*4.17951*4.17951*4.17951*4.17951
12/09/2013 20:50:00*4.17951*4.17951*4.17951*4.17951
12/09/2013 20:55:00*4.17951*4.17969*4.17969*4.17951
12/09/2013 21:00:00*4.17969*4.17969*4.17969*4.17969
12/09/2013 21:05:00*4.17969*4.17969*4.1803*4.17969
12/09/2013 21:10:00*4.17969*4.17969*4.17969*4.17908
12/09/2013 21:15:00*4.17969*4.1809*4.1809*4.17908
12/09/2013 21:20:00*4.1809*4.1809*4.181*4.1806
12/09/2013 21:25:00*4.1809*4.1806*4.1809*4.1806
12/09/2013 21:30:00*4.1806*4.1806*4.1806*4.1806
12/09/2013 21:35:00*4.1806*4.17979*4.1806*4.17979
12/09/2013 21:40:00*4.17979*4.1808*4.1809*4.17979
12/09/2013 21:45:00*4.1808*4.1811*4.1812*4.1808
12/09/2013 21:50:00*4.1811*4.1812*4.1812*4.18098
12/09/2013 21:55:00*4.1812*4.1812*4.1812*4.1811
12/09/2013 22:00:00*4.1812*4.1812*4.1812*4.18098
12/09/2013 22:05:00*4.1812*4.1813*4.1813*4.18098
12/09/2013 22:10:00*4.1813*4.1813*4.1814*4.18098
12/09/2013 22:15:00*4.1813*4.1819*4.183*4.1813
12/09/2013 22:20:00*4.1819*4.18129*4.1819*4.18129
12/09/2013 22:25:00*4.18129*4.1807*4.1819*4.1807
12/09/2013 22:30:00*4.1807*4.1808*4.1808*4.17996
12/09/2013 22:35:00*4.1808*4.17996*4.1808*4.17996
12/09/2013 22:40:00*4.17996*4.1806*4.1808*4.17996
12/09/2013 22:45:00*4.1806*4.1806*4.1806*4.1806
12/09/2013 22:50:00*4.1806*4.1806*4.1806*4.17997
12/09/2013 22:55:00*4.1806*4.1806*4.1807*4.17997
12/09/2013 23:00:00*4.1806*4.1805*4.1806*4.1805
12/09/2013 23:05:00*4.1805*4.1802*4.1805*4.17996
12/09/2013 23:10:00*4.1802*4.17995*4.1802*4.17995
12/09/2013 23:15:00*4.17995*4.17995*4.17995*4.17995
12/09/2013 23:20:00*4.17995*4.17995*4.17995*4.17995
12/09/2013 23:25:00*4.17995*4.17995*4.17995*4.17995
12/09/2013 23:30:00*4.17995*4.1802*4.1802*4.17995
12/09/2013 23:35:00*4.1802*4.17995*4.1802*4.17995
12/09/2013 23:40:00*4.17995*4.17995*4.17995*4.17995
12/09/2013 23:45:00*4.17995*4.1801*4.1801*4.17995
12/09/2013 23:50:00*4.1801*4.1802*4.1802*4.17995
12/09/2013 23:55:00*4.1802*4.17995*4.1802*4.17995
12/10/2013 00:00:00*4.17995*4.1803*4.1803*4.17995
12/10/2013 00:05:00*4.1803*4.1803*4.1803*4.1803
12/10/2013 00:10:00*4.1803*4.1803*4.1803*4.1803
12/10/2013 00:15:00*4.1803*4.1801*4.1803*4.17993
12/10/2013 00:20:00*4.1801*4.1802*4.1802*4.17993
12/10/2013 00:25:00*4.1802*4.17993*4.1802*4.17993
12/10/2013 00:30:00*4.17993*4.17993*4.17993*4.17993
12/10/2013 00:35:00*4.17993*4.1801*4.1803*4.17993
12/10/2013 00:40:00*4.1801*4.17993*4.1802*4.17993
12/10/2013 00:45:00*4.17993*4.17993*4.1801*4.17993
12/10/2013 00:50:00*4.17993*4.17993*4.17993*4.17993
12/10/2013 00:55:00*4.17993*4.17993*4.17993*4.17993
12/10/2013 01:00:00*4.17993*4.1802*4.1802*4.17993
12/10/2013 01:05:00*4.1802*4.1802*4.1802*4.17993
12/10/2013 01:10:00*4.1802*4.17993*4.1802*4.17993
12/10/2013 01:15:00*4.17993*4.1803*4.1803*4.17993
12/10/2013 01:20:00*4.1803*4.1802*4.1803*4.17993
12/10/2013 01:25:00*4.1802*4.17993*4.1803*4.17993
12/10/2013 01:30:00*4.17993*4.1804*4.1804*4.17993
12/10/2013 01:35:00*4.1804*4.1812*4.1813*4.1804
12/10/2013 01:40:00*4.1812*4.1809*4.1812*4.1806
12/10/2013 01:45:00*4.1809*4.1812*4.1812*4.1809
12/10/2013 01:50:00*4.1812*4.1808*4.1812*4.1808
12/10/2013 01:55:00*4.1808*4.1808*4.1809*4.1808
12/10/2013 02:00:00*4.1808*4.1822*4.1825*4.1808
12/10/2013 02:05:00*4.1822*4.1807*4.1822*4.1806
12/10/2013 02:10:00*4.1807*4.1816*4.1817*4.1806
12/10/2013 02:15:00*4.1816*4.1819*4.182*4.1806
12/10/2013 02:20:00*4.1819*4.1809*4.182*4.1809
12/10/2013 02:25:00*4.1809*4.1821*4.1821*4.1809
12/10/2013 02:30:00*4.1821*4.1822*4.1822*4.1821
12/10/2013 02:35:00*4.1822*4.1825*4.1826*4.18194
12/10/2013 02:40:00*4.1825*4.1825*4.1828*4.1825
12/10/2013 02:45:00*4.1825*4.1825*4.1829*4.1825
12/10/2013 02:50:00*4.1825*4.184*4.1844*4.1825
12/10/2013 02:55:00*4.184*4.184*4.1844*4.1839
12/10/2013 03:00:00*4.184*4.1839*4.1841*4.1839
12/10/2013 03:05:00*4.1839*4.184*4.1841*4.1838
12/10/2013 03:10:00*4.184*4.1837*4.1841*4.1837
12/10/2013 03:15:00*4.1837*4.18153*4.1843*4.18153
12/10/2013 03:20:00*4.18153*4.18219*4.18228*4.18153
12/10/2013 03:25:00*4.18219*4.1817*4.18222*4.1815
12/10/2013 03:30:00*4.1817*4.18178*4.1819*4.1815
12/10/2013 03:35:00*4.18178*4.18303*4.1832*4.18178
12/10/2013 03:40:00*4.18303*4.18189*4.18303*4.18189
12/10/2013 03:45:00*4.18189*4.17803*4.18189*4.178
12/10/2013 03:50:00*4.17803*4.18004*4.18004*4.178
12/10/2013 03:55:00*4.18004*4.1794*4.18004*4.17879
12/10/2013 04:00:00*4.1794*4.18024*4.1803*4.1794
12/10/2013 04:05:00*4.18024*4.1814*4.1824*4.1798
12/10/2013 04:10:00*4.1814*4.1804*4.1814*4.1803
12/10/2013 04:15:00*4.1804*4.18129*4.1818*4.1804
12/10/2013 04:20:00*4.18129*4.1806*4.1814*4.1805
12/10/2013 04:25:00*4.1806*4.1789*4.1808*4.17827
12/10/2013 04:30:00*4.1789*4.1813*4.1816*4.1786
12/10/2013 04:35:00*4.1813*4.1817*4.1818*4.1813
12/10/2013 04:40:00*4.1817*4.1798*4.1817*4.1796
12/10/2013 04:45:00*4.1798*4.1802*4.1802*4.1784
12/10/2013 04:50:00*4.1802*4.1806*4.18152*4.1802
12/10/2013 04:55:00*4.1806*4.18102*4.1813*4.1806
12/10/2013 05:00:00*4.18102*4.1806*4.1816*4.1806
12/10/2013 05:05:00*4.1806*4.1799*4.1808*4.1793
12/10/2013 05:10:00*4.1799*4.17933*4.1799*4.1792
12/10/2013 05:15:00*4.17933*4.1803*4.1805*4.17933
12/10/2013 05:20:00*4.1803*4.1802*4.1806*4.1798
12/10/2013 05:25:00*4.1802*4.18168*4.18193*4.18015
12/10/2013 05:30:00*4.18168*4.1817*4.18219*4.1814
12/10/2013 05:35:00*4.1817*4.1821*4.1821*4.1817
12/10/2013 05:40:00*4.1821*4.1822*4.1822*4.18177
12/10/2013 05:45:00*4.1822*4.1822*4.1823*4.182
12/10/2013 05:50:00*4.1822*4.1828*4.183*4.1821
12/10/2013 05:55:00*4.1828*4.1826*4.183*4.1825
12/10/2013 06:00:00*4.1826*4.18195*4.183*4.18195
12/10/2013 06:05:00*4.18195*4.1819*4.1831*4.18145
12/10/2013 06:10:00*4.1819*4.1816*4.182*4.1816
12/10/2013 06:15:00*4.1816*4.18135*4.182*4.1809
12/10/2013 06:20:00*4.18135*4.18121*4.18185*4.18065
12/10/2013 06:25:00*4.18121*4.17971*4.18121*4.17891
12/10/2013 06:30:00*4.17971*4.1798*4.1798*4.1788
12/10/2013 06:35:00*4.1798*4.1798*4.18*4.1794
12/10/2013 06:40:00*4.1798*4.1798*4.1801*4.1795
12/10/2013 06:45:00*4.1798*4.18052*4.18122*4.1797
12/10/2013 06:50:00*4.18052*4.181*4.18102*4.18052
12/10/2013 06:55:00*4.181*4.18096*4.18182*4.18062
12/10/2013 07:00:00*4.18096*4.1797*4.18096*4.1797
12/10/2013 07:05:00*4.1797*4.1798*4.18027*4.17962
12/10/2013 07:10:00*4.1798*4.18032*4.18032*4.17977
12/10/2013 07:15:00*4.18032*4.1806*4.18082*4.1801
12/10/2013 07:20:00*4.1806*4.18142*4.1815*4.1805
12/10/2013 07:25:00*4.18142*4.1817*4.18187*4.1814
12/10/2013 07:30:00*4.1817*4.18192*4.182*4.1814
12/10/2013 07:35:00*4.18192*4.18196*4.18196*4.18151
12/10/2013 07:40:00*4.18196*4.18196*4.18196*4.1817
12/10/2013 07:45:00*4.18196*4.18171*4.18196*4.18141
12/10/2013 07:50:00*4.18171*4.18171*4.18171*4.18171
12/10/2013 07:55:00*4.18171*4.18191*4.1821*4.1814
12/10/2013 08:00:00*4.18191*4.18211*4.18211*4.18191
12/10/2013 08:05:00*4.18211*4.18316*4.18341*4.18161
12/10/2013 08:10:00*4.18316*4.1833*4.18356*4.183
12/10/2013 08:15:00*4.1833*4.18184*4.18356*4.1815
12/10/2013 08:20:00*4.18184*4.1819*4.18349*4.1818
12/10/2013 08:25:00*4.1819*4.1817*4.1822*4.181
12/10/2013 08:30:00*4.1817*4.1816*4.1818*4.1815
12/10/2013 08:35:00*4.1816*4.1819*4.1819*4.1811
12/10/2013 08:40:00*4.1819*4.18191*4.18191*4.1818
12/10/2013 08:45:00*4.18191*4.182*4.182*4.18191
12/10/2013 08:50:00*4.182*4.1822*4.18237*4.182
12/10/2013 08:55:00*4.1822*4.1821*4.1824*4.1818
12/10/2013 09:00:00*4.1821*4.18201*4.1828*4.181
12/10/2013 09:05:00*4.18201*4.18201*4.1822*4.1819
12/10/2013 09:10:00*4.18201*4.1824*4.183*4.182
12/10/2013 09:15:00*4.1824*4.181*4.1824*4.181
12/10/2013 09:20:00*4.181*4.1813*4.1814*4.181
12/10/2013 09:25:00*4.1813*4.1809*4.1813*4.1808
12/10/2013 09:30:00*4.1809*4.1807*4.181*4.1802
12/10/2013 09:35:00*4.1807*4.1789*4.1808*4.1784
12/10/2013 09:40:00*4.1789*4.1787*4.1801*4.1782
12/10/2013 09:45:00*4.1787*4.17755*4.1804*4.17735
12/10/2013 09:50:00*4.17755*4.1792*4.1809*4.1774
12/10/2013 09:55:00*4.1792*4.1789*4.18*4.1789
12/10/2013 10:00:00*4.1789*4.17954*4.17999*4.1787
12/10/2013 10:05:00*4.17954*4.18069*4.18119*4.17907
12/10/2013 10:10:00*4.18069*4.1799*4.1808*4.1796
12/10/2013 10:15:00*4.1799*4.18129*4.18159*4.1794
12/10/2013 10:20:00*4.18129*4.1819*4.182*4.1812
12/10/2013 10:25:00*4.1819*4.1815*4.182*4.1815
12/10/2013 10:30:00*4.1815*4.1815*4.1816*4.1812
12/10/2013 10:35:00*4.1815*4.18051*4.1815*4.1804
12/10/2013 10:40:00*4.18051*4.17996*4.18076*4.1795
12/10/2013 10:45:00*4.17996*4.18027*4.18027*4.1798
12/10/2013 10:50:00*4.18027*4.1804*4.18056*4.1802
12/10/2013 10:55:00*4.1804*4.1794*4.1805*4.1783
12/10/2013 11:00:00*4.1794*4.18007*4.18007*4.1792
12/10/2013 11:05:00*4.18007*4.1794*4.18022*4.1792
12/10/2013 11:10:00*4.1794*4.1797*4.1801*4.1793
12/10/2013 11:15:00*4.1797*4.1792*4.1801*4.179
12/10/2013 11:20:00*4.1792*4.17904*4.1795*4.1789
12/10/2013 11:25:00*4.17904*4.1789*4.17904*4.1784
12/10/2013 11:30:00*4.1789*4.1787*4.1791*4.1784
12/10/2013 11:35:00*4.1787*4.179*4.17947*4.1787
12/10/2013 11:40:00*4.179*4.179*4.1792*4.1787
12/10/2013 11:45:00*4.179*4.1789*4.1791*4.1788
12/10/2013 11:50:00*4.1789*4.1787*4.17952*4.1781
12/10/2013 11:55:00*4.1787*4.1782*4.1789*4.17801
12/10/2013 12:00:00*4.1782*4.1781*4.1782*4.178
12/10/2013 12:05:00*4.1781*4.1776*4.1784*4.1776
12/10/2013 12:10:00*4.1776*4.1776*4.1777*4.1772
12/10/2013 12:15:00*4.1776*4.1778*4.178*4.1775
12/10/2013 12:20:00*4.1778*4.1779*4.178*4.1778
12/10/2013 12:25:00*4.1779*4.1777*4.178*4.1777
12/10/2013 12:30:00*4.1777*4.1777*4.178*4.1774
12/10/2013 12:35:00*4.1777*4.1774*4.1778*4.1773
12/10/2013 12:40:00*4.1774*4.177*4.17809*4.177
12/10/2013 12:45:00*4.177*4.1767*4.177*4.1767
12/10/2013 12:50:00*4.1767*4.177*4.177*4.1767
12/10/2013 12:55:00*4.177*4.177*4.177*4.1767
12/10/2013 13:00:00*4.177*4.1773*4.17789*4.1769
12/10/2013 13:05:00*4.1773*4.17819*4.1795*4.1771
12/10/2013 13:10:00*4.17819*4.17819*4.17819*4.17804
12/10/2013 13:15:00*4.17819*4.17819*4.17864*4.1775
12/10/2013 13:20:00*4.17819*4.17851*4.17851*4.1778
12/10/2013 13:25:00*4.17851*4.17866*4.17891*4.1778
12/10/2013 13:30:00*4.17866*4.1778*4.1791*4.1771
12/10/2013 13:35:00*4.1778*4.1785*4.1785*4.1777
12/10/2013 13:40:00*4.1785*4.1786*4.17882*4.1783
12/10/2013 13:45:00*4.1786*4.17903*4.17905*4.1786
12/10/2013 13:50:00*4.17903*4.1794*4.1802*4.17903
12/10/2013 13:55:00*4.1794*4.1798*4.1798*4.17931
12/10/2013 14:00:00*4.1798*4.17971*4.1801*4.1793
12/10/2013 14:05:00*4.17971*4.1793*4.17971*4.1793
12/10/2013 14:10:00*4.1793*4.1796*4.1796*4.17903
12/10/2013 14:15:00*4.1796*4.1798*4.1798*4.1793
12/10/2013 14:20:00*4.1798*4.1799*4.1799*4.1797
12/10/2013 14:25:00*4.1799*4.1799*4.1799*4.1799
12/10/2013 14:30:00*4.1799*4.1799*4.1799*4.1799
12/10/2013 14:35:00*4.1799*4.18*4.18*4.1794
12/10/2013 14:40:00*4.18*4.18*4.18*4.18
12/10/2013 14:45:00*4.18*4.18*4.18*4.18
12/10/2013 14:50:00*4.18*4.17961*4.18*4.17961
12/10/2013 14:55:00*4.17961*4.18031*4.18031*4.17961
12/10/2013 15:00:00*4.18031*4.18016*4.18031*4.18016
12/10/2013 15:05:00*4.18016*4.17983*4.18016*4.17983
12/10/2013 15:10:00*4.17983*4.17983*4.17983*4.17983
12/10/2013 15:15:00*4.17983*4.17983*4.1799*4.1794
12/10/2013 15:20:00*4.17983*4.17983*4.17983*4.17983
12/10/2013 15:25:00*4.17983*4.1797*4.17983*4.1796
12/10/2013 15:30:00*4.1797*4.17988*4.17988*4.1796
12/10/2013 15:35:00*4.17988*4.17941*4.18017*4.1794
12/10/2013 15:40:00*4.17941*4.17922*4.17941*4.17922
12/10/2013 15:45:00*4.17922*4.1789*4.17953*4.1789
12/10/2013 15:50:00*4.1789*4.1793*4.1793*4.1787
12/10/2013 15:55:00*4.1793*4.17909*4.1793*4.17874
12/10/2013 16:00:00*4.17909*4.1793*4.18004*4.17909
12/10/2013 16:05:00*4.1793*4.1785*4.1793*4.1785
12/10/2013 16:10:00*4.1785*4.1785*4.1785*4.17794
12/10/2013 16:15:00*4.1785*4.17803*4.1787*4.17794
12/10/2013 16:20:00*4.17803*4.17787*4.17803*4.17787
12/10/2013 16:25:00*4.17787*4.17833*4.17833*4.17768
12/10/2013 16:30:00*4.17833*4.17777*4.17833*4.17777
12/10/2013 16:35:00*4.17777*4.1782*4.1782*4.1776
12/10/2013 16:40:00*4.1782*4.1781*4.1782*4.1781
12/10/2013 16:45:00*4.1781*4.178*4.1782*4.1779
12/10/2013 16:50:00*4.178*4.1776*4.178*4.1771
12/10/2013 16:55:00*4.1776*4.17811*4.17886*4.1776
12/10/2013 17:00:00*4.17811*4.177*4.17811*4.177
