12/08/2013 17:05:00*4.1845*4.1845*4.1845*4.1845
12/08/2013 17:10:00*4.1845*4.1845*4.1845*4.1845
12/08/2013 17:15:00*4.1845*4.1845*4.1845*4.1845
12/08/2013 17:20:00*4.1845*4.1845*4.1845*4.1845
12/08/2013 17:25:00*4.1845*4.1845*4.1845*4.1845
12/08/2013 17:30:00*4.1845*4.1845*4.1845*4.1845
12/08/2013 17:35:00*4.1845*4.1845*4.1845*4.1845
12/08/2013 17:40:00*4.1845*4.1845*4.1845*4.1845
12/08/2013 17:45:00*4.1845*4.1845*4.1845*4.1845
12/08/2013 17:50:00*4.1845*4.1845*4.1845*4.1845
12/08/2013 17:55:00*4.1845*4.1845*4.1845*4.1845
12/08/2013 18:00:00*4.1845*4.1845*4.1845*4.1845
12/08/2013 18:05:00*4.1845*4.1845*4.1845*4.1845
12/08/2013 18:10:00*4.1845*4.1863*4.1863*4.18334
12/08/2013 18:15:00*4.1863*4.1861*4.1863*4.18344
12/08/2013 18:20:00*4.1861*4.1864*4.1867*4.1839
12/08/2013 18:25:00*4.1864*4.1869*4.1869*4.1839
12/08/2013 18:30:00*4.1869*4.18559*4.1869*4.1839
12/08/2013 18:35:00*4.18559*4.186*4.1863*4.18559
12/08/2013 18:40:00*4.186*4.1855*4.186*4.1836
12/08/2013 18:45:00*4.1855*4.1848*4.1855*4.1834
12/08/2013 18:50:00*4.1848*4.1846*4.185*4.18395
12/08/2013 18:55:00*4.1846*4.18395*4.1847*4.18334
12/08/2013 19:00:00*4.18395*4.1847*4.1848*4.18395
12/08/2013 19:05:00*4.1847*4.1838*4.1847*4.18354
12/08/2013 19:10:00*4.1838*4.1834*4.184*4.183
12/08/2013 19:15:00*4.1834*4.1832*4.1837*4.18293
12/08/2013 19:20:00*4.1832*4.1833*4.1837*4.1831
12/08/2013 19:25:00*4.1833*4.1838*4.1838*4.183
12/08/2013 19:30:00*4.1838*4.1838*4.1838*4.18313
12/08/2013 19:35:00*4.1838*4.1833*4.1838*4.1831
12/08/2013 19:40:00*4.1833*4.1833*4.1833*4.1833
12/08/2013 19:45:00*4.1833*4.1833*4.1833*4.1833
12/08/2013 19:50:00*4.1833*4.185*4.1851*4.1833
12/08/2013 19:55:00*4.185*4.18536*4.1856*4.1841
12/08/2013 20:00:00*4.18536*4.1848*4.18536*4.18413
12/08/2013 20:05:00*4.1848*4.1846*4.1849*4.18413
12/08/2013 20:10:00*4.1846*4.1849*4.1849*4.1846
12/08/2013 20:15:00*4.1849*4.1848*4.1849*4.18466
12/08/2013 20:20:00*4.1848*4.18514*4.1852*4.18466
12/08/2013 20:25:00*4.18514*4.18616*4.18616*4.18419
12/08/2013 20:30:00*4.18616*4.1858*4.18618*4.1841
12/08/2013 20:35:00*4.1858*4.18577*4.18597*4.18451
12/08/2013 20:40:00*4.18577*4.18515*4.18577*4.18392
12/08/2013 20:45:00*4.18515*4.18561*4.18561*4.18392
12/08/2013 20:50:00*4.18561*4.18541*4.18602*4.18438
12/08/2013 20:55:00*4.18541*4.18541*4.18541*4.18397
12/08/2013 21:00:00*4.18541*4.1852*4.18541*4.18363
12/08/2013 21:05:00*4.1852*4.18602*4.18602*4.18397
12/08/2013 21:10:00*4.18602*4.187*4.187*4.18598
12/08/2013 21:15:00*4.187*4.187*4.187*4.187
12/08/2013 21:20:00*4.187*4.187*4.187*4.187
12/08/2013 21:25:00*4.187*4.187*4.187*4.187
12/08/2013 21:30:00*4.187*4.18557*4.187*4.18557
12/08/2013 21:35:00*4.18557*4.18557*4.18557*4.18557
12/08/2013 21:40:00*4.18557*4.18557*4.18557*4.18557
12/08/2013 21:45:00*4.18557*4.18557*4.18557*4.18557
12/08/2013 21:50:00*4.18557*4.18557*4.18557*4.18557
12/08/2013 21:55:00*4.18557*4.18557*4.18557*4.18557
12/08/2013 22:00:00*4.18557*4.18557*4.18557*4.18557
12/08/2013 22:05:00*4.18557*4.18557*4.18557*4.18557
12/08/2013 22:10:00*4.18557*4.18557*4.18557*4.18557
12/08/2013 22:15:00*4.18557*4.18557*4.18557*4.18557
12/08/2013 22:20:00*4.18557*4.18557*4.18557*4.18557
12/08/2013 22:25:00*4.18557*4.18557*4.18557*4.18557
12/08/2013 22:30:00*4.18557*4.18557*4.18557*4.18557
12/08/2013 22:35:00*4.18557*4.18557*4.18557*4.18557
12/08/2013 22:40:00*4.18557*4.18557*4.18557*4.18557
12/08/2013 22:45:00*4.18557*4.18557*4.18557*4.18557
12/08/2013 22:50:00*4.18557*4.18557*4.18557*4.18557
12/08/2013 22:55:00*4.18557*4.18557*4.18557*4.18557
12/08/2013 23:00:00*4.18557*4.18557*4.18557*4.18557
12/08/2013 23:05:00*4.18557*4.18557*4.18557*4.18557
12/08/2013 23:10:00*4.18557*4.18557*4.18557*4.18557
12/08/2013 23:15:00*4.18557*4.18557*4.18557*4.18557
12/08/2013 23:20:00*4.18557*4.18557*4.18557*4.18557
12/08/2013 23:25:00*4.18557*4.18557*4.18557*4.18557
12/08/2013 23:30:00*4.18557*4.18557*4.18557*4.18557
12/08/2013 23:35:00*4.18557*4.18557*4.18557*4.18557
12/08/2013 23:40:00*4.18557*4.18557*4.18557*4.18557
12/08/2013 23:45:00*4.18557*4.18557*4.18557*4.18557
12/08/2013 23:50:00*4.18557*4.18557*4.18557*4.18557
12/08/2013 23:55:00*4.18557*4.18557*4.18557*4.18557
12/09/2013 00:00:00*4.18557*4.18557*4.18557*4.18557
12/09/2013 00:05:00*4.18557*4.18557*4.18557*4.18557
12/09/2013 00:10:00*4.18557*4.18557*4.18557*4.18557
12/09/2013 00:15:00*4.18557*4.18557*4.18557*4.18557
12/09/2013 00:20:00*4.18557*4.18557*4.18557*4.18557
12/09/2013 00:25:00*4.18557*4.18557*4.18557*4.18557
12/09/2013 00:30:00*4.18557*4.18557*4.18557*4.18557
12/09/2013 00:35:00*4.18557*4.18557*4.18557*4.18557
12/09/2013 00:40:00*4.18557*4.18557*4.18557*4.18557
12/09/2013 00:45:00*4.18557*4.18557*4.18557*4.18557
12/09/2013 00:50:00*4.18557*4.18557*4.18557*4.18557
12/09/2013 00:55:00*4.18557*4.18557*4.18557*4.18557
12/09/2013 01:00:00*4.18557*4.18557*4.18557*4.18557
12/09/2013 01:05:00*4.18557*4.18557*4.18557*4.18557
12/09/2013 01:10:00*4.18557*4.18557*4.18557*4.18557
12/09/2013 01:15:00*4.18557*4.18557*4.18557*4.18557
12/09/2013 01:20:00*4.18557*4.18557*4.18557*4.18557
12/09/2013 01:25:00*4.18557*4.18557*4.18557*4.18557
12/09/2013 01:30:00*4.18557*4.18557*4.18557*4.18557
12/09/2013 01:35:00*4.18557*4.18557*4.18557*4.18557
12/09/2013 01:40:00*4.18557*4.18557*4.18557*4.18557
12/09/2013 01:45:00*4.18557*4.18557*4.18557*4.18557
12/09/2013 01:50:00*4.18557*4.18557*4.18557*4.18557
12/09/2013 01:55:00*4.18557*4.18557*4.18557*4.18557
12/09/2013 02:00:00*4.18557*4.18557*4.18557*4.18557
12/09/2013 02:05:00*4.18557*4.18557*4.18557*4.18557
12/09/2013 02:10:00*4.18557*4.18346*4.18611*4.1831
12/09/2013 02:15:00*4.18346*4.18285*4.18346*4.18275
12/09/2013 02:20:00*4.18285*4.1809*4.18285*4.1807
12/09/2013 02:25:00*4.1809*4.1812*4.1812*4.1809
12/09/2013 02:30:00*4.1812*4.1816*4.1819*4.1809
12/09/2013 02:35:00*4.1816*4.18487*4.18487*4.1812
12/09/2013 02:40:00*4.18487*4.18487*4.18487*4.1848
12/09/2013 02:45:00*4.18487*4.1842*4.18487*4.1842
12/09/2013 02:50:00*4.1842*4.181*4.1842*4.1808
12/09/2013 02:55:00*4.181*4.1818*4.1826*4.181
12/09/2013 03:00:00*4.1818*4.1821*4.1821*4.18175
12/09/2013 03:05:00*4.1821*4.1821*4.18342*4.182
12/09/2013 03:10:00*4.1821*4.1832*4.18354*4.1821
12/09/2013 03:15:00*4.1832*4.1828*4.1835*4.1822
12/09/2013 03:20:00*4.1828*4.1843*4.1845*4.1828
12/09/2013 03:25:00*4.1843*4.1851*4.1852*4.1843
12/09/2013 03:30:00*4.1851*4.18491*4.1853*4.1843
12/09/2013 03:35:00*4.18491*4.1841*4.1859*4.184
12/09/2013 03:40:00*4.1841*4.184*4.1851*4.18388
12/09/2013 03:45:00*4.184*4.18493*4.1851*4.184
12/09/2013 03:50:00*4.18493*4.1861*4.1861*4.1846
12/09/2013 03:55:00*4.1861*4.18668*4.1875*4.186
12/09/2013 04:00:00*4.18668*4.18603*4.18688*4.18553
12/09/2013 04:05:00*4.18603*4.1861*4.18638*4.1856
12/09/2013 04:10:00*4.1861*4.186*4.1866*4.18583
12/09/2013 04:15:00*4.186*4.186*4.186*4.1859
12/09/2013 04:20:00*4.186*4.1863*4.1864*4.1858
12/09/2013 04:25:00*4.1863*4.1863*4.1864*4.1859
12/09/2013 04:30:00*4.1863*4.1864*4.1864*4.1863
12/09/2013 04:35:00*4.1864*4.1863*4.1865*4.18598
12/09/2013 04:40:00*4.1863*4.18638*4.18648*4.18593
12/09/2013 04:45:00*4.18638*4.18578*4.18653*4.18578
12/09/2013 04:50:00*4.18578*4.18638*4.18653*4.18578
12/09/2013 04:55:00*4.18638*4.18703*4.1872*4.18613
12/09/2013 05:00:00*4.18703*4.1877*4.1878*4.18703
12/09/2013 05:05:00*4.1877*4.1877*4.1878*4.18743
12/09/2013 05:10:00*4.1877*4.188*4.188*4.18763
12/09/2013 05:15:00*4.188*4.188*4.1884*4.1876
12/09/2013 05:20:00*4.188*4.18818*4.1886*4.188
12/09/2013 05:25:00*4.18818*4.1871*4.1882*4.187
12/09/2013 05:30:00*4.1871*4.18685*4.1871*4.18685
12/09/2013 05:35:00*4.18685*4.18635*4.18685*4.1861
12/09/2013 05:40:00*4.18635*4.18695*4.18695*4.18635
12/09/2013 05:45:00*4.18695*4.1876*4.1881*4.18695
12/09/2013 05:50:00*4.1876*4.18748*4.18773*4.1871
12/09/2013 05:55:00*4.18748*4.18688*4.18748*4.1865
12/09/2013 06:00:00*4.18688*4.1833*4.18688*4.1832
12/09/2013 06:05:00*4.1833*4.18394*4.1852*4.1825
12/09/2013 06:10:00*4.18394*4.18414*4.18464*4.18369
12/09/2013 06:15:00*4.18414*4.18409*4.1844*4.18399
12/09/2013 06:20:00*4.18409*4.18349*4.18409*4.18349
12/09/2013 06:25:00*4.18349*4.18339*4.18383*4.18339
12/09/2013 06:30:00*4.18339*4.18364*4.18364*4.18339
12/09/2013 06:35:00*4.18364*4.184*4.184*4.1835
12/09/2013 06:40:00*4.184*4.1838*4.1845*4.1837
12/09/2013 06:45:00*4.1838*4.184*4.1844*4.18365
12/09/2013 06:50:00*4.184*4.18405*4.1846*4.1834
12/09/2013 06:55:00*4.18405*4.184*4.1852*4.18375
12/09/2013 07:00:00*4.184*4.1848*4.18545*4.1838
12/09/2013 07:05:00*4.1848*4.1859*4.1864*4.1842
12/09/2013 07:10:00*4.1859*4.1859*4.186*4.1842
12/09/2013 07:15:00*4.1859*4.1851*4.186*4.1839
12/09/2013 07:20:00*4.1851*4.1854*4.1858*4.1851
12/09/2013 07:25:00*4.1854*4.1862*4.1862*4.1854
12/09/2013 07:30:00*4.1862*4.18585*4.1862*4.18585
12/09/2013 07:35:00*4.18585*4.1853*4.1862*4.1853
12/09/2013 07:40:00*4.1853*4.1857*4.1857*4.1853
12/09/2013 07:45:00*4.1857*4.1855*4.1858*4.1855
12/09/2013 07:50:00*4.1855*4.1861*4.1861*4.1855
12/09/2013 07:55:00*4.1861*4.1866*4.1872*4.1861
12/09/2013 08:00:00*4.1866*4.1867*4.1867*4.1865
12/09/2013 08:05:00*4.1867*4.1867*4.1867*4.1865
12/09/2013 08:10:00*4.1867*4.18604*4.1867*4.18604
12/09/2013 08:15:00*4.18604*4.186*4.18649*4.18569
12/09/2013 08:20:00*4.186*4.18691*4.18736*4.186
12/09/2013 08:25:00*4.18691*4.18841*4.19006*4.18691
12/09/2013 08:30:00*4.18841*4.1874*4.18996*4.18731
12/09/2013 08:35:00*4.1874*4.1871*4.18781*4.1871
12/09/2013 08:40:00*4.1871*4.18556*4.1872*4.18556
12/09/2013 08:45:00*4.18556*4.18511*4.18556*4.18491
12/09/2013 08:50:00*4.18511*4.1824*4.18511*4.1824
12/09/2013 08:55:00*4.1824*4.1837*4.18467*4.18223
12/09/2013 09:00:00*4.1837*4.18362*4.184*4.18357
12/09/2013 09:05:00*4.18362*4.1839*4.18503*4.18362
12/09/2013 09:10:00*4.1839*4.1839*4.184*4.1838
12/09/2013 09:15:00*4.1839*4.184*4.184*4.183
12/09/2013 09:20:00*4.184*4.183*4.1842*4.1824
12/09/2013 09:25:00*4.183*4.1829*4.1833*4.1828
12/09/2013 09:30:00*4.1829*4.18374*4.1841*4.1817
12/09/2013 09:35:00*4.18374*4.1837*4.1839*4.1831
12/09/2013 09:40:00*4.1837*4.1835*4.1843*4.1835
12/09/2013 09:45:00*4.1835*4.184*4.1845*4.1835
12/09/2013 09:50:00*4.184*4.1818*4.1841*4.1814
12/09/2013 09:55:00*4.1818*4.1821*4.1822*4.18164
12/09/2013 10:00:00*4.1821*4.1823*4.1824*4.1816
12/09/2013 10:05:00*4.1823*4.1838*4.1838*4.1823
12/09/2013 10:10:00*4.1838*4.184*4.1841*4.1838
12/09/2013 10:15:00*4.184*4.1846*4.18498*4.1838
12/09/2013 10:20:00*4.1846*4.1848*4.18523*4.1845
12/09/2013 10:25:00*4.1848*4.18482*4.1851*4.1845
12/09/2013 10:30:00*4.18482*4.185*4.185*4.18482
12/09/2013 10:35:00*4.185*4.1852*4.1853*4.185
12/09/2013 10:40:00*4.1852*4.1852*4.1853*4.185
12/09/2013 10:45:00*4.1852*4.1848*4.1853*4.1845
12/09/2013 10:50:00*4.1848*4.1854*4.1856*4.18428
12/09/2013 10:55:00*4.1854*4.18558*4.18568*4.1851
12/09/2013 11:00:00*4.18558*4.1848*4.18558*4.18464
12/09/2013 11:05:00*4.1848*4.18403*4.1848*4.18403
12/09/2013 11:10:00*4.18403*4.18428*4.1843*4.18403
12/09/2013 11:15:00*4.18428*4.1849*4.1857*4.18428
12/09/2013 11:20:00*4.1849*4.1848*4.1854*4.1844
12/09/2013 11:25:00*4.1848*4.1855*4.1856*4.1846
12/09/2013 11:30:00*4.1855*4.1854*4.18588*4.1854
12/09/2013 11:35:00*4.1854*4.1853*4.1855*4.1852
12/09/2013 11:40:00*4.1853*4.1853*4.1853*4.1852
12/09/2013 11:45:00*4.1853*4.1853*4.1856*4.1852
12/09/2013 11:50:00*4.1853*4.1847*4.1854*4.1847
12/09/2013 11:55:00*4.1847*4.1844*4.1849*4.1844
12/09/2013 12:00:00*4.1844*4.1848*4.1852*4.1844
12/09/2013 12:05:00*4.1848*4.1848*4.1848*4.1845
12/09/2013 12:10:00*4.1848*4.18529*4.1857*4.18459
12/09/2013 12:15:00*4.18529*4.1849*4.18529*4.1849
12/09/2013 12:20:00*4.1849*4.185*4.185*4.1847
12/09/2013 12:25:00*4.185*4.185*4.185*4.1849
12/09/2013 12:30:00*4.185*4.185*4.185*4.1849
12/09/2013 12:35:00*4.185*4.1849*4.1851*4.1849
12/09/2013 12:40:00*4.1849*4.1852*4.1852*4.1849
12/09/2013 12:45:00*4.1852*4.1849*4.1852*4.1849
12/09/2013 12:50:00*4.1849*4.1852*4.1852*4.1849
12/09/2013 12:55:00*4.1852*4.1852*4.1853*4.1849
12/09/2013 13:00:00*4.1852*4.1851*4.1852*4.185
12/09/2013 13:05:00*4.1851*4.18492*4.1851*4.18492
12/09/2013 13:10:00*4.18492*4.18512*4.18512*4.18492
12/09/2013 13:15:00*4.18512*4.18511*4.1855*4.18491
12/09/2013 13:20:00*4.18511*4.18511*4.18511*4.18511
12/09/2013 13:25:00*4.18511*4.18511*4.18511*4.1851
12/09/2013 13:30:00*4.18511*4.18511*4.18511*4.18511
12/09/2013 13:35:00*4.18511*4.18511*4.18511*4.18511
12/09/2013 13:40:00*4.18511*4.1848*4.18511*4.1847
12/09/2013 13:45:00*4.1848*4.18494*4.18494*4.1847
12/09/2013 13:50:00*4.18494*4.185*4.1852*4.18494
12/09/2013 13:55:00*4.185*4.1856*4.1856*4.185
12/09/2013 14:00:00*4.1856*4.1856*4.1856*4.1852
12/09/2013 14:05:00*4.1856*4.1856*4.1856*4.1856
12/09/2013 14:10:00*4.1856*4.1855*4.1856*4.1851
12/09/2013 14:15:00*4.1855*4.185*4.1855*4.185
12/09/2013 14:20:00*4.185*4.1851*4.1851*4.185
12/09/2013 14:25:00*4.1851*4.1848*4.1851*4.1848
12/09/2013 14:30:00*4.1848*4.1851*4.1853*4.1848
12/09/2013 14:35:00*4.1851*4.1849*4.1851*4.1849
12/09/2013 14:40:00*4.1849*4.1851*4.1852*4.1849
12/09/2013 14:45:00*4.1851*4.185*4.1851*4.1849
12/09/2013 14:50:00*4.185*4.1851*4.1851*4.185
12/09/2013 14:55:00*4.1851*4.1848*4.1852*4.1847
12/09/2013 15:00:00*4.1848*4.1848*4.1848*4.1848
12/09/2013 15:05:00*4.1848*4.1849*4.1849*4.1846
12/09/2013 15:10:00*4.1849*4.1854*4.1855*4.1848
12/09/2013 15:15:00*4.1854*4.1848*4.1854*4.1848
12/09/2013 15:20:00*4.1848*4.1864*4.1864*4.1848
12/09/2013 15:25:00*4.1864*4.1861*4.1864*4.1861
12/09/2013 15:30:00*4.1861*4.1866*4.1866*4.1861
12/09/2013 15:35:00*4.1866*4.1866*4.1867*4.1865
12/09/2013 15:40:00*4.1866*4.1865*4.1866*4.1864
12/09/2013 15:45:00*4.1865*4.1865*4.1865*4.1865
12/09/2013 15:50:00*4.1865*4.1861*4.1865*4.186
12/09/2013 15:55:00*4.1861*4.1865*4.1865*4.1861
12/09/2013 16:00:00*4.1865*4.1864*4.1865*4.1861
12/09/2013 16:05:00*4.1864*4.1866*4.1866*4.1864
12/09/2013 16:10:00*4.1866*4.1867*4.1867*4.1864
12/09/2013 16:15:00*4.1867*4.1865*4.1867*4.1864
12/09/2013 16:20:00*4.1865*4.1866*4.1866*4.1862
12/09/2013 16:25:00*4.1866*4.1865*4.1866*4.1862
12/09/2013 16:30:00*4.1865*4.1867*4.1867*4.1865
12/09/2013 16:35:00*4.1867*4.1867*4.1867*4.1867
12/09/2013 16:40:00*4.1867*4.1867*4.1867*4.1866
12/09/2013 16:45:00*4.1867*4.1869*4.1869*4.1866
12/09/2013 16:50:00*4.1869*4.1867*4.1869*4.1867
12/09/2013 16:55:00*4.1867*4.1866*4.1867*4.1865
12/09/2013 17:00:00*4.1866*4.1863*4.1866*4.18527
