12/05/2013 17:05:00*4.1876*4.18616*4.1876*4.18616
12/05/2013 17:10:00*4.18616*4.1872*4.1872*4.18616
12/05/2013 17:15:00*4.1872*4.1872*4.1872*4.1872
12/05/2013 17:20:00*4.1872*4.1872*4.1872*4.1872
12/05/2013 17:25:00*4.1872*4.1872*4.1872*4.1872
12/05/2013 17:30:00*4.1872*4.186*4.1872*4.186
12/05/2013 17:35:00*4.186*4.186*4.186*4.186
12/05/2013 17:40:00*4.186*4.186*4.186*4.186
12/05/2013 17:45:00*4.186*4.186*4.186*4.186
12/05/2013 17:50:00*4.186*4.186*4.186*4.186
12/05/2013 17:55:00*4.186*4.186*4.186*4.186
12/05/2013 18:00:00*4.186*4.186*4.186*4.186
12/05/2013 18:05:00*4.186*4.186*4.186*4.186
12/05/2013 18:10:00*4.186*4.186*4.186*4.186
12/05/2013 18:15:00*4.186*4.186*4.186*4.186
12/05/2013 18:20:00*4.186*4.186*4.186*4.186
12/05/2013 18:25:00*4.186*4.186*4.186*4.186
12/05/2013 18:30:00*4.186*4.186*4.186*4.186
12/05/2013 18:35:00*4.186*4.186*4.186*4.186
12/05/2013 18:40:00*4.186*4.186*4.186*4.186
12/05/2013 18:45:00*4.186*4.186*4.186*4.186
12/05/2013 18:50:00*4.186*4.186*4.186*4.186
12/05/2013 18:55:00*4.186*4.186*4.186*4.186
12/05/2013 19:00:00*4.186*4.186*4.186*4.186
12/05/2013 19:05:00*4.186*4.186*4.186*4.186
12/05/2013 19:10:00*4.186*4.186*4.186*4.186
12/05/2013 19:15:00*4.186*4.186*4.186*4.186
12/05/2013 19:20:00*4.186*4.186*4.186*4.186
12/05/2013 19:25:00*4.186*4.186*4.186*4.186
12/05/2013 19:30:00*4.186*4.186*4.186*4.186
12/05/2013 19:35:00*4.186*4.186*4.186*4.186
12/05/2013 19:40:00*4.186*4.186*4.186*4.186
12/05/2013 19:45:00*4.186*4.186*4.186*4.186
12/05/2013 19:50:00*4.186*4.186*4.186*4.186
12/05/2013 19:55:00*4.186*4.186*4.186*4.186
12/05/2013 20:00:00*4.186*4.186*4.186*4.186
12/05/2013 20:05:00*4.186*4.186*4.186*4.186
12/05/2013 20:10:00*4.186*4.186*4.186*4.186
12/05/2013 20:15:00*4.186*4.186*4.186*4.186
12/05/2013 20:20:00*4.186*4.186*4.186*4.186
12/05/2013 20:25:00*4.186*4.186*4.186*4.186
12/05/2013 20:30:00*4.186*4.186*4.186*4.186
12/05/2013 20:35:00*4.186*4.186*4.186*4.186
12/05/2013 20:40:00*4.186*4.186*4.186*4.186
12/05/2013 20:45:00*4.186*4.186*4.186*4.186
12/05/2013 20:50:00*4.186*4.186*4.186*4.186
12/05/2013 20:55:00*4.186*4.186*4.186*4.186
12/05/2013 21:00:00*4.186*4.186*4.186*4.186
12/05/2013 21:05:00*4.186*4.186*4.186*4.186
12/05/2013 21:10:00*4.186*4.186*4.186*4.186
12/05/2013 21:15:00*4.186*4.186*4.186*4.186
12/05/2013 21:20:00*4.186*4.186*4.186*4.186
12/05/2013 21:25:00*4.186*4.186*4.186*4.186
12/05/2013 21:30:00*4.186*4.186*4.186*4.186
12/05/2013 21:35:00*4.186*4.186*4.186*4.186
12/05/2013 21:40:00*4.186*4.186*4.186*4.186
12/05/2013 21:45:00*4.186*4.186*4.186*4.186
12/05/2013 21:50:00*4.186*4.186*4.186*4.186
12/05/2013 21:55:00*4.186*4.186*4.186*4.186
12/05/2013 22:00:00*4.186*4.186*4.186*4.186
12/05/2013 22:05:00*4.186*4.186*4.186*4.186
12/05/2013 22:10:00*4.186*4.186*4.186*4.186
12/05/2013 22:15:00*4.186*4.186*4.186*4.186
12/05/2013 22:20:00*4.186*4.186*4.186*4.186
12/05/2013 22:25:00*4.186*4.186*4.186*4.186
12/05/2013 22:30:00*4.186*4.186*4.186*4.186
12/05/2013 22:35:00*4.186*4.186*4.186*4.186
12/05/2013 22:40:00*4.186*4.186*4.186*4.186
12/05/2013 22:45:00*4.186*4.186*4.186*4.186
12/05/2013 22:50:00*4.186*4.186*4.186*4.186
12/05/2013 22:55:00*4.186*4.186*4.186*4.186
12/05/2013 23:00:00*4.186*4.186*4.186*4.186
12/05/2013 23:05:00*4.186*4.186*4.186*4.186
12/05/2013 23:10:00*4.186*4.186*4.186*4.186
12/05/2013 23:15:00*4.186*4.186*4.186*4.186
12/05/2013 23:20:00*4.186*4.186*4.186*4.186
12/05/2013 23:25:00*4.186*4.186*4.186*4.186
12/05/2013 23:30:00*4.186*4.186*4.186*4.186
12/05/2013 23:35:00*4.186*4.186*4.186*4.186
12/05/2013 23:40:00*4.186*4.186*4.186*4.186
12/05/2013 23:45:00*4.186*4.186*4.186*4.186
12/05/2013 23:50:00*4.186*4.186*4.186*4.186
12/05/2013 23:55:00*4.186*4.186*4.186*4.186
12/06/2013 00:00:00*4.186*4.186*4.186*4.186
12/06/2013 00:05:00*4.186*4.186*4.186*4.186
12/06/2013 00:10:00*4.186*4.186*4.186*4.186
12/06/2013 00:15:00*4.186*4.186*4.186*4.186
12/06/2013 00:20:00*4.186*4.186*4.186*4.186
12/06/2013 00:25:00*4.186*4.186*4.186*4.186
12/06/2013 00:30:00*4.186*4.186*4.186*4.186
12/06/2013 00:35:00*4.186*4.186*4.186*4.186
12/06/2013 00:40:00*4.186*4.186*4.186*4.186
12/06/2013 00:45:00*4.186*4.186*4.186*4.186
12/06/2013 00:50:00*4.186*4.186*4.186*4.186
12/06/2013 00:55:00*4.186*4.186*4.186*4.186
12/06/2013 01:00:00*4.186*4.186*4.186*4.186
12/06/2013 01:05:00*4.186*4.186*4.186*4.186
12/06/2013 01:10:00*4.186*4.186*4.186*4.186
12/06/2013 01:15:00*4.186*4.186*4.186*4.186
12/06/2013 01:20:00*4.186*4.186*4.186*4.186
12/06/2013 01:25:00*4.186*4.186*4.186*4.186
12/06/2013 01:30:00*4.186*4.186*4.186*4.186
12/06/2013 01:35:00*4.186*4.1874*4.1874*4.186
12/06/2013 01:40:00*4.1874*4.1874*4.1875*4.1874
12/06/2013 01:45:00*4.1874*4.1875*4.1875*4.1872
12/06/2013 01:50:00*4.1875*4.187*4.1876*4.1867
12/06/2013 01:55:00*4.187*4.1868*4.187*4.1866
12/06/2013 02:00:00*4.1868*4.1869*4.1869*4.1868
12/06/2013 02:05:00*4.1869*4.187*4.187*4.18688
12/06/2013 02:10:00*4.187*4.18672*4.1871*4.18672
12/06/2013 02:15:00*4.18672*4.1878*4.1889*4.1867
12/06/2013 02:20:00*4.1878*4.18791*4.1883*4.18699
12/06/2013 02:25:00*4.18791*4.18825*4.1893*4.18791
12/06/2013 02:30:00*4.18825*4.1889*4.18897*4.1882
12/06/2013 02:35:00*4.1889*4.1901*4.1901*4.1889
12/06/2013 02:40:00*4.1901*4.1898*4.1903*4.18929
12/06/2013 02:45:00*4.1898*4.1898*4.1906*4.1892
12/06/2013 02:50:00*4.1898*4.1909*4.1909*4.18953
12/06/2013 02:55:00*4.1909*4.1902*4.191*4.1899
12/06/2013 03:00:00*4.1902*4.18991*4.19052*4.18991
12/06/2013 03:05:00*4.18991*4.1902*4.19139*4.18989
12/06/2013 03:10:00*4.1902*4.191*4.1912*4.1902
12/06/2013 03:15:00*4.191*4.1907*4.1927*4.1907
12/06/2013 03:20:00*4.1907*4.1905*4.19095*4.19045
12/06/2013 03:25:00*4.1905*4.19002*4.1908*4.1897
12/06/2013 03:30:00*4.19002*4.18854*4.19002*4.1882
12/06/2013 03:35:00*4.18854*4.1884*4.1887*4.18804
12/06/2013 03:40:00*4.1884*4.1884*4.1885*4.1884
12/06/2013 03:45:00*4.1884*4.18804*4.1885*4.1878
12/06/2013 03:50:00*4.18804*4.1889*4.1889*4.1879
12/06/2013 03:55:00*4.1889*4.1887*4.189*4.18845
12/06/2013 04:00:00*4.1887*4.1885*4.1887*4.1885
12/06/2013 04:05:00*4.1885*4.1883*4.1888*4.1883
12/06/2013 04:10:00*4.1883*4.18845*4.18845*4.1883
12/06/2013 04:15:00*4.18845*4.18828*4.18845*4.1881
12/06/2013 04:20:00*4.18828*4.1882*4.1885*4.18802
12/06/2013 04:25:00*4.1882*4.1884*4.1885*4.188
12/06/2013 04:30:00*4.1884*4.18827*4.1884*4.1879
12/06/2013 04:35:00*4.18827*4.1882*4.18842*4.18797
12/06/2013 04:40:00*4.1882*4.1886*4.1886*4.188
12/06/2013 04:45:00*4.1886*4.18837*4.1887*4.18812
12/06/2013 04:50:00*4.18837*4.18912*4.18937*4.18837
12/06/2013 04:55:00*4.18912*4.19011*4.19011*4.18912
12/06/2013 05:00:00*4.19011*4.19361*4.19361*4.19011
12/06/2013 05:05:00*4.19361*4.19131*4.19386*4.1902
12/06/2013 05:10:00*4.19131*4.1914*4.1914*4.19111
12/06/2013 05:15:00*4.1914*4.1914*4.1915*4.1912
12/06/2013 05:20:00*4.1914*4.19155*4.19155*4.19105
12/06/2013 05:25:00*4.19155*4.1918*4.1918*4.1913
12/06/2013 05:30:00*4.1918*4.1918*4.19205*4.19155
12/06/2013 05:35:00*4.1918*4.19195*4.19195*4.1915
12/06/2013 05:40:00*4.19195*4.19295*4.19295*4.19195
12/06/2013 05:45:00*4.19295*4.1913*4.19302*4.1908
12/06/2013 05:50:00*4.1913*4.19137*4.1921*4.191
12/06/2013 05:55:00*4.19137*4.19242*4.1926*4.19137
12/06/2013 06:00:00*4.19242*4.1916*4.19242*4.1916
12/06/2013 06:05:00*4.1916*4.1923*4.1927*4.19151
12/06/2013 06:10:00*4.1923*4.19293*4.19313*4.1922
12/06/2013 06:15:00*4.19293*4.19248*4.19293*4.19223
12/06/2013 06:20:00*4.19248*4.1922*4.19248*4.19218
12/06/2013 06:25:00*4.1922*4.1916*4.1923*4.191
12/06/2013 06:30:00*4.1916*4.1919*4.192*4.1916
12/06/2013 06:35:00*4.1919*4.1932*4.1934*4.1919
12/06/2013 06:40:00*4.1932*4.1927*4.1932*4.1926
12/06/2013 06:45:00*4.1927*4.19327*4.19367*4.1926
12/06/2013 06:50:00*4.19327*4.1937*4.1938*4.19297
12/06/2013 06:55:00*4.1937*4.1937*4.1937*4.19362
12/06/2013 07:00:00*4.1937*4.1933*4.194*4.1933
12/06/2013 07:05:00*4.1933*4.1934*4.1934*4.19327
12/06/2013 07:10:00*4.1934*4.19302*4.1934*4.1928
12/06/2013 07:15:00*4.19302*4.19287*4.19302*4.1927
12/06/2013 07:20:00*4.19287*4.19272*4.193*4.19257
12/06/2013 07:25:00*4.19272*4.19272*4.19272*4.19272
12/06/2013 07:30:00*4.19272*4.19257*4.19272*4.19257
12/06/2013 07:35:00*4.19257*4.1928*4.19302*4.19242
12/06/2013 07:40:00*4.1928*4.193*4.1932*4.19277
12/06/2013 07:45:00*4.193*4.1926*4.1932*4.1923
12/06/2013 07:50:00*4.1926*4.19277*4.1929*4.1926
12/06/2013 07:55:00*4.19277*4.193*4.19302*4.1926
12/06/2013 08:00:00*4.193*4.1932*4.1933*4.19272
12/06/2013 08:05:00*4.1932*4.19202*4.1934*4.19202
12/06/2013 08:10:00*4.19202*4.19302*4.19302*4.19202
12/06/2013 08:15:00*4.19302*4.19277*4.19302*4.1927
12/06/2013 08:20:00*4.19277*4.1925*4.19312*4.19207
12/06/2013 08:25:00*4.1925*4.1925*4.1935*4.1924
12/06/2013 08:30:00*4.1925*4.1912*4.1933*4.1912
12/06/2013 08:35:00*4.1912*4.1967*4.19778*4.19072
12/06/2013 08:40:00*4.1967*4.1918*4.19788*4.1915
12/06/2013 08:45:00*4.1918*4.1884*4.1924*4.1883
12/06/2013 08:50:00*4.1884*4.18724*4.1891*4.18671
12/06/2013 08:55:00*4.18724*4.18784*4.1883*4.18704
12/06/2013 09:00:00*4.18784*4.18644*4.18784*4.1852
12/06/2013 09:05:00*4.18644*4.184*4.18648*4.1839
12/06/2013 09:10:00*4.184*4.18788*4.18839*4.18345
12/06/2013 09:15:00*4.18788*4.18742*4.18817*4.1872
12/06/2013 09:20:00*4.18742*4.1872*4.18782*4.1846
12/06/2013 09:25:00*4.1872*4.1865*4.1875*4.1851
12/06/2013 09:30:00*4.1865*4.1859*4.187*4.1846
12/06/2013 09:35:00*4.1859*4.1859*4.1873*4.1857
12/06/2013 09:40:00*4.1859*4.1865*4.1871*4.1859
12/06/2013 09:45:00*4.1865*4.1864*4.1873*4.1864
12/06/2013 09:50:00*4.1864*4.1852*4.1865*4.1851
12/06/2013 09:55:00*4.1852*4.18458*4.1854*4.18419
12/06/2013 10:00:00*4.18458*4.18499*4.18564*4.1839
12/06/2013 10:05:00*4.18499*4.18549*4.1858*4.1848
12/06/2013 10:10:00*4.18549*4.1856*4.18574*4.1854
12/06/2013 10:15:00*4.1856*4.1856*4.1857*4.1856
12/06/2013 10:20:00*4.1856*4.1852*4.1857*4.18457
12/06/2013 10:25:00*4.1852*4.18465*4.18522*4.18426
12/06/2013 10:30:00*4.18465*4.18457*4.18552*4.18426
12/06/2013 10:35:00*4.18457*4.1837*4.18457*4.18344
12/06/2013 10:40:00*4.1837*4.1835*4.1839*4.1835
12/06/2013 10:45:00*4.1835*4.1829*4.184*4.18262
12/06/2013 10:50:00*4.1829*4.1821*4.1837*4.1821
12/06/2013 10:55:00*4.1821*4.1823*4.1835*4.1802
12/06/2013 11:00:00*4.1823*4.1826*4.1832*4.1816
12/06/2013 11:05:00*4.1826*4.1823*4.1827*4.1821
12/06/2013 11:10:00*4.1823*4.1851*4.1856*4.1823
12/06/2013 11:15:00*4.1851*4.1819*4.1851*4.1818
12/06/2013 11:20:00*4.1819*4.1805*4.1819*4.1802
12/06/2013 11:25:00*4.1805*4.1809*4.181*4.1805
12/06/2013 11:30:00*4.1809*4.1811*4.1814*4.1809
12/06/2013 11:35:00*4.1811*4.1816*4.1818*4.181
12/06/2013 11:40:00*4.1816*4.1817*4.182*4.1809
12/06/2013 11:45:00*4.1817*4.1814*4.1817*4.1812
12/06/2013 11:50:00*4.1814*4.1823*4.1823*4.1814
12/06/2013 11:55:00*4.1823*4.18196*4.1836*4.18196
12/06/2013 12:00:00*4.18196*4.182*4.1821*4.1819
12/06/2013 12:05:00*4.182*4.1817*4.18218*4.1816
12/06/2013 12:10:00*4.1817*4.18499*4.18499*4.18144
12/06/2013 12:15:00*4.18499*4.18217*4.18517*4.18217
12/06/2013 12:20:00*4.18217*4.18187*4.18387*4.18187
12/06/2013 12:25:00*4.18187*4.18233*4.18457*4.18187
12/06/2013 12:30:00*4.18233*4.18303*4.18448*4.18233
12/06/2013 12:35:00*4.18303*4.18353*4.1842*4.1829
12/06/2013 12:40:00*4.18353*4.18423*4.18473*4.1822
12/06/2013 12:45:00*4.18423*4.18428*4.18428*4.18273
12/06/2013 12:50:00*4.18428*4.18504*4.18504*4.1829
12/06/2013 12:55:00*4.18504*4.18444*4.18524*4.18444
12/06/2013 13:00:00*4.18444*4.1846*4.1846*4.18444
12/06/2013 13:05:00*4.1846*4.1846*4.1846*4.1841
12/06/2013 13:10:00*4.1846*4.18415*4.1846*4.18415
12/06/2013 13:15:00*4.18415*4.184*4.1842*4.1835
12/06/2013 13:20:00*4.184*4.18254*4.1848*4.1823
12/06/2013 13:25:00*4.18254*4.182*4.18254*4.182
12/06/2013 13:30:00*4.182*4.18393*4.18393*4.182
12/06/2013 13:35:00*4.18393*4.1836*4.18393*4.1836
12/06/2013 13:40:00*4.1836*4.185*4.185*4.1829
12/06/2013 13:45:00*4.185*4.1851*4.1851*4.185
12/06/2013 13:50:00*4.1851*4.1849*4.1851*4.1849
12/06/2013 13:55:00*4.1849*4.185*4.1851*4.1849
12/06/2013 14:00:00*4.185*4.1852*4.1863*4.185
12/06/2013 14:05:00*4.1852*4.1851*4.1852*4.1851
12/06/2013 14:10:00*4.1851*4.1851*4.1851*4.1851
12/06/2013 14:15:00*4.1851*4.1851*4.1851*4.1851
12/06/2013 14:20:00*4.1851*4.1851*4.1851*4.1851
12/06/2013 14:25:00*4.1851*4.1851*4.1851*4.1851
12/06/2013 14:30:00*4.1851*4.1851*4.1851*4.185
12/06/2013 14:35:00*4.1851*4.1847*4.1851*4.1845
12/06/2013 14:40:00*4.1847*4.1844*4.1847*4.1844
12/06/2013 14:45:00*4.1844*4.1849*4.185*4.1844
12/06/2013 14:50:00*4.1849*4.1848*4.1849*4.1847
12/06/2013 14:55:00*4.1848*4.1848*4.185*4.1847
12/06/2013 15:00:00*4.1848*4.1847*4.1848*4.1842
12/06/2013 15:05:00*4.1847*4.1848*4.1849*4.1846
12/06/2013 15:10:00*4.1848*4.185*4.185*4.1848
12/06/2013 15:15:00*4.185*4.1851*4.1854*4.185
12/06/2013 15:20:00*4.1851*4.1846*4.1852*4.1846
12/06/2013 15:25:00*4.1846*4.1852*4.1852*4.1845
12/06/2013 15:30:00*4.1852*4.1851*4.1853*4.1845
12/06/2013 15:35:00*4.1851*4.186*4.186*4.1848
12/06/2013 15:40:00*4.186*4.1863*4.1863*4.186
12/06/2013 15:45:00*4.1863*4.185*4.1863*4.1849
12/06/2013 15:50:00*4.185*4.1849*4.185*4.1849
12/06/2013 15:55:00*4.1849*4.1848*4.1849*4.18468
12/06/2013 16:00:00*4.1848*4.185*4.1852*4.18245
12/06/2013 16:05:00*4.185*4.1849*4.1853*4.1849
12/06/2013 16:10:00*4.1849*4.1849*4.1849*4.18457
12/06/2013 16:15:00*4.1849*4.1851*4.1851*4.18457
12/06/2013 16:20:00*4.1851*4.185*4.1851*4.185
12/06/2013 16:25:00*4.185*4.1852*4.1852*4.18457
12/06/2013 16:30:00*4.1852*4.1852*4.1852*4.1851
12/06/2013 16:35:00*4.1852*4.1852*4.1853*4.1851
12/06/2013 16:40:00*4.1852*4.1852*4.1852*4.185
12/06/2013 16:45:00*4.1852*4.1851*4.1853*4.18499
12/06/2013 16:50:00*4.1851*4.1852*4.1852*4.1851
12/06/2013 16:55:00*4.1852*4.1851*4.1852*4.185
