12/04/2013 17:05:00*4.19779*4.19674*4.201*4.19633
12/04/2013 17:10:00*4.19674*4.19674*4.19674*4.1966
12/04/2013 17:15:00*4.19674*4.19749*4.19749*4.19674
12/04/2013 17:20:00*4.19749*4.19749*4.19749*4.19749
12/04/2013 17:25:00*4.19749*4.19749*4.19749*4.19749
12/04/2013 17:30:00*4.19749*4.19749*4.19749*4.19749
12/04/2013 17:35:00*4.19749*4.19749*4.19749*4.19749
12/04/2013 17:40:00*4.19749*4.19749*4.19749*4.19749
12/04/2013 17:45:00*4.19749*4.19678*4.19749*4.19678
12/04/2013 17:50:00*4.19678*4.19678*4.19678*4.19678
12/04/2013 17:55:00*4.19678*4.19678*4.19678*4.19678
12/04/2013 18:00:00*4.19678*4.19678*4.19678*4.19678
12/04/2013 18:05:00*4.19678*4.197*4.197*4.19678
12/04/2013 18:10:00*4.197*4.197*4.197*4.197
12/04/2013 18:15:00*4.197*4.197*4.197*4.197
12/04/2013 18:20:00*4.197*4.197*4.197*4.197
12/04/2013 18:25:00*4.197*4.19832*4.1991*4.197
12/04/2013 18:30:00*4.19832*4.19863*4.19863*4.19832
12/04/2013 18:35:00*4.19863*4.1971*4.1992*4.1971
12/04/2013 18:40:00*4.1971*4.1971*4.2007*4.197
12/04/2013 18:45:00*4.1971*4.197*4.1971*4.19608
12/04/2013 18:50:00*4.197*4.1971*4.1971*4.19608
12/04/2013 18:55:00*4.1971*4.1992*4.1992*4.19629
12/04/2013 19:00:00*4.1992*4.1997*4.2008*4.1992
12/04/2013 19:05:00*4.1997*4.1997*4.2008*4.1997
12/04/2013 19:10:00*4.1997*4.1997*4.1997*4.1997
12/04/2013 19:15:00*4.1997*4.1997*4.1997*4.1997
12/04/2013 19:20:00*4.1997*4.1997*4.1997*4.1997
12/04/2013 19:25:00*4.1997*4.1997*4.1997*4.1997
12/04/2013 19:30:00*4.1997*4.2008*4.2008*4.1997
12/04/2013 19:35:00*4.2008*4.2008*4.2008*4.19906
12/04/2013 19:40:00*4.2008*4.1991*4.2011*4.1991
12/04/2013 19:45:00*4.1991*4.1992*4.1992*4.1991
12/04/2013 19:50:00*4.1992*4.1991*4.1992*4.19905
12/04/2013 19:55:00*4.1991*4.19905*4.1991*4.19905
12/04/2013 20:00:00*4.19905*4.19905*4.1991*4.19905
12/04/2013 20:05:00*4.19905*4.19905*4.19905*4.19905
12/04/2013 20:10:00*4.19905*4.19905*4.19905*4.19814
12/04/2013 20:15:00*4.19905*4.19905*4.19905*4.19814
12/04/2013 20:20:00*4.19905*4.19905*4.1991*4.19905
12/04/2013 20:25:00*4.19905*4.1991*4.1991*4.19814
12/04/2013 20:30:00*4.1991*4.1991*4.1991*4.19814
12/04/2013 20:35:00*4.1991*4.1991*4.1992*4.19905
12/04/2013 20:40:00*4.1991*4.1992*4.1992*4.19905
12/04/2013 20:45:00*4.1992*4.1991*4.1992*4.19814
12/04/2013 20:50:00*4.1991*4.19905*4.1992*4.19905
12/04/2013 20:55:00*4.19905*4.1992*4.1992*4.19905
12/04/2013 21:00:00*4.1992*4.19905*4.1992*4.19905
12/04/2013 21:05:00*4.19905*4.19905*4.19905*4.19905
12/04/2013 21:10:00*4.19905*4.19905*4.19905*4.19905
12/04/2013 21:15:00*4.19905*4.19905*4.19905*4.19905
12/04/2013 21:20:00*4.19905*4.1991*4.1991*4.19905
12/04/2013 21:25:00*4.1991*4.1992*4.1992*4.19905
12/04/2013 21:30:00*4.1992*4.19905*4.1992*4.19905
12/04/2013 21:35:00*4.19905*4.19905*4.19905*4.19905
12/04/2013 21:40:00*4.19905*4.19905*4.19905*4.19905
12/04/2013 21:45:00*4.19905*4.19905*4.19905*4.19905
12/04/2013 21:50:00*4.19905*4.19905*4.19905*4.19905
12/04/2013 21:55:00*4.19905*4.19905*4.19905*4.19905
12/04/2013 22:00:00*4.19905*4.1993*4.1993*4.19905
12/04/2013 22:05:00*4.1993*4.1993*4.1993*4.19905
12/04/2013 22:10:00*4.1993*4.1992*4.1993*4.1992
12/04/2013 22:15:00*4.1992*4.1993*4.1993*4.19905
12/04/2013 22:20:00*4.1993*4.1993*4.1993*4.19905
12/04/2013 22:25:00*4.1993*4.1993*4.1993*4.1992
12/04/2013 22:30:00*4.1993*4.19905*4.1993*4.19905
12/04/2013 22:35:00*4.19905*4.1992*4.1992*4.19905
12/04/2013 22:40:00*4.1992*4.19905*4.1992*4.19905
12/04/2013 22:45:00*4.19905*4.19905*4.19905*4.19905
12/04/2013 22:50:00*4.19905*4.19905*4.19905*4.19905
12/04/2013 22:55:00*4.19905*4.1992*4.1993*4.19905
12/04/2013 23:00:00*4.1992*4.1992*4.1993*4.1992
12/04/2013 23:05:00*4.1992*4.19905*4.1992*4.19905
12/04/2013 23:10:00*4.19905*4.19905*4.19905*4.19905
12/04/2013 23:15:00*4.19905*4.1993*4.1993*4.19905
12/04/2013 23:20:00*4.1993*4.19905*4.1993*4.19905
12/04/2013 23:25:00*4.19905*4.19905*4.19905*4.19905
12/04/2013 23:30:00*4.19905*4.19905*4.19905*4.19905
12/04/2013 23:35:00*4.19905*4.1993*4.1993*4.19905
12/04/2013 23:40:00*4.1993*4.1981*4.1993*4.1981
12/04/2013 23:45:00*4.1981*4.1994*4.1994*4.1981
12/04/2013 23:50:00*4.1994*4.19875*4.1994*4.19822
12/04/2013 23:55:00*4.19875*4.19875*4.19875*4.19807
12/05/2013 00:00:00*4.19875*4.19875*4.19875*4.19875
12/05/2013 00:05:00*4.19875*4.19875*4.19875*4.19807
12/05/2013 00:10:00*4.19875*4.19875*4.19875*4.19875
12/05/2013 00:15:00*4.19875*4.19875*4.19875*4.19875
12/05/2013 00:20:00*4.19875*4.19875*4.19875*4.19875
12/05/2013 00:25:00*4.19875*4.19875*4.19875*4.19807
12/05/2013 00:30:00*4.19875*4.19875*4.19875*4.19875
12/05/2013 00:35:00*4.19875*4.1994*4.1994*4.19807
12/05/2013 00:40:00*4.1994*4.19875*4.1994*4.19875
12/05/2013 00:45:00*4.19875*4.1995*4.1995*4.19875
12/05/2013 00:50:00*4.1995*4.1996*4.1996*4.19875
12/05/2013 00:55:00*4.1996*4.1996*4.1996*4.19875
12/05/2013 01:00:00*4.1996*4.1998*4.1998*4.1996
12/05/2013 01:05:00*4.1998*4.19875*4.1999*4.19875
12/05/2013 01:10:00*4.19875*4.19875*4.19875*4.19875
12/05/2013 01:15:00*4.19875*4.19875*4.19875*4.19875
12/05/2013 01:20:00*4.19875*4.1998*4.1998*4.19875
12/05/2013 01:25:00*4.1998*4.1999*4.1999*4.19885
12/05/2013 01:30:00*4.1999*4.1997*4.201*4.19866
12/05/2013 01:35:00*4.1997*4.1999*4.1999*4.1996
12/05/2013 01:40:00*4.1999*4.1999*4.1999*4.1998
12/05/2013 01:45:00*4.1999*4.1998*4.1999*4.1998
12/05/2013 01:50:00*4.1998*4.1997*4.1999*4.1991
12/05/2013 01:55:00*4.1997*4.1995*4.2003*4.1994
12/05/2013 02:00:00*4.1995*4.1995*4.1995*4.1994
12/05/2013 02:05:00*4.1995*4.19979*4.19979*4.1975
12/05/2013 02:10:00*4.19979*4.19979*4.19979*4.19979
12/05/2013 02:15:00*4.19979*4.1995*4.19979*4.1992
12/05/2013 02:20:00*4.1995*4.2001*4.2002*4.1992
12/05/2013 02:25:00*4.2001*4.2001*4.2007*4.2
12/05/2013 02:30:00*4.2001*4.2003*4.2003*4.19994
12/05/2013 02:35:00*4.2003*4.20026*4.2004*4.2001
12/05/2013 02:40:00*4.20026*4.2005*4.20071*4.20026
12/05/2013 02:45:00*4.2005*4.2006*4.2019*4.2004
12/05/2013 02:50:00*4.2006*4.2019*4.20221*4.2005
12/05/2013 02:55:00*4.2019*4.2017*4.2022*4.2013
12/05/2013 03:00:00*4.2017*4.20023*4.2017*4.20008
12/05/2013 03:05:00*4.20023*4.1993*4.20023*4.1987
12/05/2013 03:10:00*4.1993*4.19799*4.1993*4.19749
12/05/2013 03:15:00*4.19799*4.19794*4.19829*4.19779
12/05/2013 03:20:00*4.19794*4.19815*4.19855*4.1977
12/05/2013 03:25:00*4.19815*4.198*4.19815*4.1975
12/05/2013 03:30:00*4.198*4.19773*4.1986*4.19773
12/05/2013 03:35:00*4.19773*4.19723*4.19818*4.1971
12/05/2013 03:40:00*4.19723*4.198*4.198*4.19723
12/05/2013 03:45:00*4.198*4.1976*4.198*4.19758
12/05/2013 03:50:00*4.1976*4.19828*4.1985*4.19743
12/05/2013 03:55:00*4.19828*4.1983*4.1984*4.19798
12/05/2013 04:00:00*4.1983*4.1983*4.1985*4.19823
12/05/2013 04:05:00*4.1983*4.1982*4.19873*4.1982
12/05/2013 04:10:00*4.1982*4.19833*4.19833*4.1982
12/05/2013 04:15:00*4.19833*4.1979*4.19847*4.1979
12/05/2013 04:20:00*4.1979*4.198*4.1982*4.1978
12/05/2013 04:25:00*4.198*4.1969*4.1982*4.1968
12/05/2013 04:30:00*4.1969*4.1972*4.1972*4.1966
12/05/2013 04:35:00*4.1972*4.196*4.1972*4.196
12/05/2013 04:40:00*4.196*4.1968*4.1971*4.1957
12/05/2013 04:45:00*4.1968*4.1959*4.1971*4.1958
12/05/2013 04:50:00*4.1959*4.1969*4.19705*4.1959
12/05/2013 04:55:00*4.1969*4.1964*4.197*4.1959
12/05/2013 05:00:00*4.1964*4.1964*4.1967*4.1962
12/05/2013 05:05:00*4.1964*4.1961*4.1966*4.196
12/05/2013 05:10:00*4.1961*4.1964*4.1966*4.1959
12/05/2013 05:15:00*4.1964*4.1964*4.1966*4.1963
12/05/2013 05:20:00*4.1964*4.1962*4.1965*4.1961
12/05/2013 05:25:00*4.1962*4.19659*4.1967*4.1962
12/05/2013 05:30:00*4.19659*4.19669*4.1969*4.1959
12/05/2013 05:35:00*4.19669*4.19639*4.19669*4.1962
12/05/2013 05:40:00*4.19639*4.1957*4.19639*4.1953
12/05/2013 05:45:00*4.1957*4.1947*4.196*4.19444
12/05/2013 05:50:00*4.1947*4.1951*4.1954*4.19434
12/05/2013 05:55:00*4.1951*4.1958*4.1959*4.19499
12/05/2013 06:00:00*4.1958*4.1963*4.1964*4.1957
12/05/2013 06:05:00*4.1963*4.1959*4.1963*4.1958
12/05/2013 06:10:00*4.1959*4.1965*4.1968*4.1958
12/05/2013 06:15:00*4.1965*4.1959*4.1966*4.1958
12/05/2013 06:20:00*4.1959*4.1948*4.1959*4.1942
12/05/2013 06:25:00*4.1948*4.19523*4.19552*4.1948
12/05/2013 06:30:00*4.19523*4.1942*4.19523*4.1942
12/05/2013 06:35:00*4.1942*4.1945*4.1949*4.1941
12/05/2013 06:40:00*4.1945*4.1947*4.1947*4.1945
12/05/2013 06:45:00*4.1947*4.1941*4.1947*4.1939
12/05/2013 06:50:00*4.1941*4.1939*4.1941*4.1936
12/05/2013 06:55:00*4.1939*4.194*4.194*4.1937
12/05/2013 07:00:00*4.194*4.1938*4.19417*4.1937
12/05/2013 07:05:00*4.1938*4.1944*4.1945*4.1937
12/05/2013 07:10:00*4.1944*4.1923*4.19457*4.1921
12/05/2013 07:15:00*4.1923*4.19367*4.19426*4.1923
12/05/2013 07:20:00*4.19367*4.1945*4.1945*4.19367
12/05/2013 07:25:00*4.1945*4.1939*4.1945*4.1936
12/05/2013 07:30:00*4.1939*4.1924*4.194*4.1923
12/05/2013 07:35:00*4.1924*4.1927*4.1929*4.1923
12/05/2013 07:40:00*4.1927*4.193*4.1935*4.1926
12/05/2013 07:45:00*4.193*4.192*4.19315*4.1919
12/05/2013 07:50:00*4.192*4.19144*4.1928*4.19095
12/05/2013 07:55:00*4.19144*4.19135*4.1917*4.1911
12/05/2013 08:00:00*4.19135*4.1882*4.19135*4.1878
12/05/2013 08:05:00*4.1882*4.18933*4.18947*4.18817
12/05/2013 08:10:00*4.18933*4.18939*4.18956*4.18726
12/05/2013 08:15:00*4.18939*4.18888*4.18939*4.18814
12/05/2013 08:20:00*4.18888*4.18757*4.18963*4.1871
12/05/2013 08:25:00*4.18757*4.1869*4.1883*4.1863
12/05/2013 08:30:00*4.1869*4.1859*4.18692*4.185
12/05/2013 08:35:00*4.1859*4.18767*4.1899*4.1853
12/05/2013 08:40:00*4.18767*4.18738*4.18798*4.187
12/05/2013 08:45:00*4.18738*4.18792*4.1882*4.187
12/05/2013 08:50:00*4.18792*4.1879*4.1888*4.1872
12/05/2013 08:55:00*4.1879*4.1879*4.1884*4.1873
12/05/2013 09:00:00*4.1879*4.1887*4.1897*4.1877
12/05/2013 09:05:00*4.1887*4.19*4.1902*4.1885
12/05/2013 09:10:00*4.19*4.1901*4.1909*4.1899
12/05/2013 09:15:00*4.1901*4.1902*4.1904*4.18965
12/05/2013 09:20:00*4.1902*4.1901*4.19045*4.1897
12/05/2013 09:25:00*4.1901*4.1903*4.19055*4.1901
12/05/2013 09:30:00*4.1903*4.18999*4.1905*4.1898
12/05/2013 09:35:00*4.18999*4.18954*4.18999*4.18952
12/05/2013 09:40:00*4.18954*4.1887*4.18954*4.1886
12/05/2013 09:45:00*4.1887*4.1888*4.1889*4.1885
12/05/2013 09:50:00*4.1888*4.18879*4.1888*4.18879
12/05/2013 09:55:00*4.18879*4.18879*4.18879*4.1884
12/05/2013 10:00:00*4.18879*4.187*4.18879*4.1867
12/05/2013 10:05:00*4.187*4.1852*4.18754*4.1842
12/05/2013 10:10:00*4.1852*4.1849*4.18575*4.18465
12/05/2013 10:15:00*4.1849*4.18683*4.18683*4.1847
12/05/2013 10:20:00*4.18683*4.18782*4.1881*4.18683
12/05/2013 10:25:00*4.18782*4.18811*4.1892*4.18782
12/05/2013 10:30:00*4.18811*4.187*4.18841*4.18665
12/05/2013 10:35:00*4.187*4.1871*4.18715*4.1867
12/05/2013 10:40:00*4.1871*4.1875*4.1876*4.1871
12/05/2013 10:45:00*4.1875*4.1882*4.1887*4.1875
12/05/2013 10:50:00*4.1882*4.1892*4.1902*4.188
12/05/2013 10:55:00*4.1892*4.1914*4.19203*4.189
12/05/2013 11:00:00*4.1914*4.19113*4.1914*4.1906
12/05/2013 11:05:00*4.19113*4.19087*4.1915*4.1908
12/05/2013 11:10:00*4.19087*4.19153*4.19209*4.19072
12/05/2013 11:15:00*4.19153*4.19207*4.19283*4.19118
12/05/2013 11:20:00*4.19207*4.19181*4.19257*4.19122
12/05/2013 11:25:00*4.19181*4.191*4.19236*4.1908
12/05/2013 11:30:00*4.191*4.19267*4.19267*4.19092
12/05/2013 11:35:00*4.19267*4.1918*4.19267*4.1915
12/05/2013 11:40:00*4.1918*4.19155*4.1924*4.1915
12/05/2013 11:45:00*4.19155*4.191*4.19155*4.1908
12/05/2013 11:50:00*4.191*4.191*4.1918*4.1909
12/05/2013 11:55:00*4.191*4.1924*4.1924*4.1907
12/05/2013 12:00:00*4.1924*4.1928*4.193*4.1924
12/05/2013 12:05:00*4.1928*4.19058*4.19315*4.19058
12/05/2013 12:10:00*4.19058*4.19093*4.1919*4.19058
12/05/2013 12:15:00*4.19093*4.1911*4.1912*4.19093
12/05/2013 12:20:00*4.1911*4.19138*4.19138*4.1911
12/05/2013 12:25:00*4.19138*4.19188*4.19188*4.19
12/05/2013 12:30:00*4.19188*4.1915*4.19188*4.1913
12/05/2013 12:35:00*4.1915*4.1909*4.1915*4.19088
12/05/2013 12:40:00*4.1909*4.1915*4.1915*4.1909
12/05/2013 12:45:00*4.1915*4.1915*4.1919*4.1913
12/05/2013 12:50:00*4.1915*4.192*4.192*4.1915
12/05/2013 12:55:00*4.192*4.1915*4.192*4.1912
12/05/2013 13:00:00*4.1915*4.1915*4.1915*4.1914
12/05/2013 13:05:00*4.1915*4.1909*4.1915*4.1909
12/05/2013 13:10:00*4.1909*4.1919*4.1926*4.1909
12/05/2013 13:15:00*4.1919*4.19197*4.1938*4.1919
12/05/2013 13:20:00*4.19197*4.193*4.1931*4.19197
12/05/2013 13:25:00*4.193*4.193*4.1931*4.193
12/05/2013 13:30:00*4.193*4.1931*4.1931*4.193
12/05/2013 13:35:00*4.1931*4.193*4.1931*4.193
12/05/2013 13:40:00*4.193*4.1927*4.193*4.1927
12/05/2013 13:45:00*4.1927*4.1928*4.1928*4.1923
12/05/2013 13:50:00*4.1928*4.1924*4.1928*4.1924
12/05/2013 13:55:00*4.1924*4.1923*4.1925*4.1923
12/05/2013 14:00:00*4.1923*4.19173*4.1923*4.19173
12/05/2013 14:05:00*4.19173*4.19148*4.19173*4.19148
12/05/2013 14:10:00*4.19148*4.19148*4.19148*4.19148
12/05/2013 14:15:00*4.19148*4.1901*4.19148*4.1901
12/05/2013 14:20:00*4.1901*4.1901*4.1901*4.1888
12/05/2013 14:25:00*4.1901*4.1892*4.1901*4.189
12/05/2013 14:30:00*4.1892*4.189*4.1893*4.189
12/05/2013 14:35:00*4.189*4.1891*4.1891*4.1887
12/05/2013 14:40:00*4.1891*4.1888*4.1891*4.1887
12/05/2013 14:45:00*4.1888*4.1887*4.1888*4.1878
12/05/2013 14:50:00*4.1887*4.1886*4.1887*4.1878
12/05/2013 14:55:00*4.1886*4.1887*4.1887*4.1886
12/05/2013 15:00:00*4.1887*4.1879*4.1887*4.1879
12/05/2013 15:05:00*4.1879*4.1878*4.188*4.1878
12/05/2013 15:10:00*4.1878*4.18897*4.1894*4.1876
12/05/2013 15:15:00*4.18897*4.189*4.1891*4.18897
12/05/2013 15:20:00*4.189*4.18897*4.189*4.18897
12/05/2013 15:25:00*4.18897*4.189*4.189*4.18897
12/05/2013 15:30:00*4.189*4.189*4.1891*4.189
12/05/2013 15:35:00*4.189*4.18897*4.1891*4.18897
12/05/2013 15:40:00*4.18897*4.18897*4.18897*4.18897
12/05/2013 15:45:00*4.18897*4.1877*4.18897*4.1876
12/05/2013 15:50:00*4.1877*4.188*4.1899*4.1877
12/05/2013 15:55:00*4.188*4.188*4.1881*4.18765
12/05/2013 16:00:00*4.188*4.1878*4.188*4.1878
12/05/2013 16:05:00*4.1878*4.18765*4.1878*4.18765
12/05/2013 16:10:00*4.18765*4.1878*4.1879*4.18765
12/05/2013 16:15:00*4.1878*4.1878*4.188*4.18765
12/05/2013 16:20:00*4.1878*4.1879*4.1879*4.1878
12/05/2013 16:25:00*4.1879*4.188*4.188*4.1875
12/05/2013 16:30:00*4.188*4.1879*4.188*4.18732
12/05/2013 16:35:00*4.1879*4.188*4.188*4.1874
12/05/2013 16:40:00*4.188*4.1875*4.188*4.1875
12/05/2013 16:45:00*4.1875*4.1879*4.188*4.1874
12/05/2013 16:50:00*4.1879*4.188*4.188*4.1878
12/05/2013 16:55:00*4.188*4.1878*4.1881*4.1877
12/05/2013 17:00:00*4.1878*4.1876*4.188*4.18687
