12/02/2013 17:05:00*4.1999*4.1998*4.1999*4.1998
12/02/2013 17:10:00*4.1998*4.19957*4.1998*4.19957
12/02/2013 17:15:00*4.19957*4.19957*4.19957*4.19957
12/02/2013 17:20:00*4.19957*4.19957*4.19957*4.19957
12/02/2013 17:25:00*4.19957*4.19957*4.19957*4.19957
12/02/2013 17:30:00*4.19957*4.19957*4.19957*4.19957
12/02/2013 17:35:00*4.19957*4.19931*4.19957*4.19931
12/02/2013 17:40:00*4.19931*4.1998*4.2001*4.19931
12/02/2013 17:45:00*4.1998*4.19954*4.1998*4.19954
12/02/2013 17:50:00*4.19954*4.19954*4.19954*4.19954
12/02/2013 17:55:00*4.19954*4.19954*4.19954*4.19954
12/02/2013 18:00:00*4.19954*4.19954*4.19954*4.19954
12/02/2013 18:05:00*4.19954*4.20014*4.20014*4.19954
12/02/2013 18:10:00*4.20014*4.20014*4.20014*4.20014
12/02/2013 18:15:00*4.20014*4.20014*4.20014*4.20014
12/02/2013 18:20:00*4.20014*4.20014*4.20014*4.20014
12/02/2013 18:25:00*4.20014*4.20014*4.20014*4.20014
12/02/2013 18:30:00*4.20014*4.20014*4.20014*4.20014
12/02/2013 18:35:00*4.20014*4.20014*4.20014*4.20014
12/02/2013 18:40:00*4.20014*4.20014*4.20014*4.20014
12/02/2013 18:45:00*4.20014*4.2001*4.20014*4.2001
12/02/2013 18:50:00*4.2001*4.20014*4.20014*4.2001
12/02/2013 18:55:00*4.20014*4.20014*4.20014*4.20014
12/02/2013 19:00:00*4.20014*4.20014*4.20014*4.20014
12/02/2013 19:05:00*4.20014*4.20014*4.20014*4.20014
12/02/2013 19:10:00*4.20014*4.20014*4.20014*4.20014
12/02/2013 19:15:00*4.20014*4.20014*4.20014*4.19947
12/02/2013 19:20:00*4.20014*4.20014*4.20014*4.20014
12/02/2013 19:25:00*4.20014*4.20014*4.20014*4.20014
12/02/2013 19:30:00*4.20014*4.20014*4.20014*4.2
12/02/2013 19:35:00*4.20014*4.20014*4.20014*4.1996
12/02/2013 19:40:00*4.20014*4.20014*4.20014*4.20014
12/02/2013 19:45:00*4.20014*4.20014*4.20014*4.20014
12/02/2013 19:50:00*4.20014*4.20014*4.20014*4.20014
12/02/2013 19:55:00*4.20014*4.20014*4.20014*4.20014
12/02/2013 20:00:00*4.20014*4.20014*4.20014*4.1997
12/02/2013 20:05:00*4.20014*4.20014*4.20014*4.1998
12/02/2013 20:10:00*4.20014*4.20014*4.20014*4.20014
12/02/2013 20:15:00*4.20014*4.20014*4.20014*4.19947
12/02/2013 20:20:00*4.20014*4.20014*4.20014*4.19947
12/02/2013 20:25:00*4.20014*4.2*4.20014*4.19947
12/02/2013 20:30:00*4.2*4.20014*4.2002*4.2
12/02/2013 20:35:00*4.20014*4.20014*4.20014*4.20014
12/02/2013 20:40:00*4.20014*4.20014*4.20014*4.20014
12/02/2013 20:45:00*4.20014*4.19963*4.20014*4.19963
12/02/2013 20:50:00*4.19963*4.19963*4.19963*4.19963
12/02/2013 20:55:00*4.19963*4.2002*4.2002*4.19963
12/02/2013 21:00:00*4.2002*4.19963*4.2002*4.19963
12/02/2013 21:05:00*4.19963*4.19963*4.19963*4.19896
12/02/2013 21:10:00*4.19963*4.19963*4.19963*4.19963
12/02/2013 21:15:00*4.19963*4.19963*4.2001*4.19963
12/02/2013 21:20:00*4.19963*4.19963*4.2002*4.19963
12/02/2013 21:25:00*4.19963*4.2002*4.2002*4.19896
12/02/2013 21:30:00*4.2002*4.2002*4.2002*4.19963
12/02/2013 21:35:00*4.2002*4.2001*4.2002*4.19963
12/02/2013 21:40:00*4.2001*4.19963*4.2001*4.19963
12/02/2013 21:45:00*4.19963*4.19963*4.19963*4.19963
12/02/2013 21:50:00*4.19963*4.19963*4.19963*4.19963
12/02/2013 21:55:00*4.19963*4.19963*4.19963*4.19963
12/02/2013 22:00:00*4.19963*4.19963*4.19963*4.19963
12/02/2013 22:05:00*4.19963*4.19963*4.19963*4.19963
12/02/2013 22:10:00*4.19963*4.2001*4.2001*4.19963
12/02/2013 22:15:00*4.2001*4.19963*4.2001*4.19963
12/02/2013 22:20:00*4.19963*4.19963*4.19963*4.19963
12/02/2013 22:25:00*4.19963*4.19963*4.19963*4.19963
12/02/2013 22:30:00*4.19963*4.19963*4.19963*4.19896
12/02/2013 22:35:00*4.19963*4.19963*4.19963*4.19896
12/02/2013 22:40:00*4.19963*4.19963*4.19963*4.19896
12/02/2013 22:45:00*4.19963*4.19963*4.19963*4.19963
12/02/2013 22:50:00*4.19963*4.19896*4.19963*4.19896
12/02/2013 22:55:00*4.19896*4.19963*4.19963*4.19896
12/02/2013 23:00:00*4.19963*4.19963*4.19963*4.19963
12/02/2013 23:05:00*4.19963*4.19963*4.19963*4.19963
12/02/2013 23:10:00*4.19963*4.19963*4.19963*4.19963
12/02/2013 23:15:00*4.19963*4.19963*4.19963*4.19896
12/02/2013 23:20:00*4.19963*4.19963*4.19963*4.19896
12/02/2013 23:25:00*4.19963*4.19963*4.19963*4.19896
12/02/2013 23:30:00*4.19963*4.19963*4.19963*4.19896
12/02/2013 23:35:00*4.19963*4.19896*4.19963*4.19896
12/02/2013 23:40:00*4.19896*4.2002*4.2002*4.19896
12/02/2013 23:45:00*4.2002*4.19963*4.2002*4.19963
12/02/2013 23:50:00*4.19963*4.19963*4.19963*4.19963
12/02/2013 23:55:00*4.19963*4.19963*4.19963*4.19896
12/03/2013 00:00:00*4.19963*4.19896*4.2002*4.19896
12/03/2013 00:05:00*4.19896*4.19963*4.19963*4.19896
12/03/2013 00:10:00*4.19963*4.19963*4.2001*4.19963
12/03/2013 00:15:00*4.19963*4.2001*4.2001*4.19963
12/03/2013 00:20:00*4.2001*4.2001*4.2001*4.19963
12/03/2013 00:25:00*4.2001*4.19963*4.2001*4.19963
12/03/2013 00:30:00*4.19963*4.2*4.2*4.19963
12/03/2013 00:35:00*4.2*4.19963*4.2*4.19896
12/03/2013 00:40:00*4.19963*4.19963*4.19963*4.19896
12/03/2013 00:45:00*4.19963*4.19963*4.1999*4.19963
12/03/2013 00:50:00*4.19963*4.19963*4.19963*4.19963
12/03/2013 00:55:00*4.19963*4.19963*4.2001*4.19963
12/03/2013 01:00:00*4.19963*4.19963*4.19963*4.19963
12/03/2013 01:05:00*4.19963*4.19896*4.19963*4.19896
12/03/2013 01:10:00*4.19896*4.19963*4.19963*4.19896
12/03/2013 01:15:00*4.19963*4.2*4.2001*4.19963
12/03/2013 01:20:00*4.2*4.19963*4.2*4.19896
12/03/2013 01:25:00*4.19963*4.19963*4.19963*4.19896
12/03/2013 01:30:00*4.19963*4.19963*4.19963*4.19963
12/03/2013 01:35:00*4.19963*4.1999*4.1999*4.19963
12/03/2013 01:40:00*4.1999*4.2001*4.2001*4.1999
12/03/2013 01:45:00*4.2001*4.1998*4.2001*4.1998
12/03/2013 01:50:00*4.1998*4.2*4.2*4.1998
12/03/2013 01:55:00*4.2*4.1999*4.2*4.1998
12/03/2013 02:00:00*4.1999*4.2005*4.2006*4.1998
12/03/2013 02:05:00*4.2005*4.2*4.2005*4.2
12/03/2013 02:10:00*4.2*4.2001*4.20031*4.2
12/03/2013 02:15:00*4.2001*4.20041*4.2007*4.2
12/03/2013 02:20:00*4.20041*4.20041*4.20056*4.20041
12/03/2013 02:25:00*4.20041*4.20041*4.2006*4.2004
12/03/2013 02:30:00*4.20041*4.20046*4.2007*4.2002
12/03/2013 02:35:00*4.20046*4.2002*4.20046*4.2
12/03/2013 02:40:00*4.2002*4.1997*4.20028*4.1997
12/03/2013 02:45:00*4.1997*4.20009*4.2001*4.19966
12/03/2013 02:50:00*4.20009*4.1996*4.20025*4.1991
12/03/2013 02:55:00*4.1996*4.19835*4.20034*4.1976
12/03/2013 03:00:00*4.19835*4.1982*4.1991*4.1979
12/03/2013 03:05:00*4.1982*4.1988*4.1988*4.1981
12/03/2013 03:10:00*4.1988*4.1988*4.199*4.1986
12/03/2013 03:15:00*4.1988*4.1983*4.1988*4.1982
12/03/2013 03:20:00*4.1983*4.198*4.19868*4.19772
12/03/2013 03:25:00*4.198*4.1981*4.19839*4.19777
12/03/2013 03:30:00*4.1981*4.19809*4.1983*4.19809
12/03/2013 03:35:00*4.19809*4.19844*4.1985*4.19809
12/03/2013 03:40:00*4.19844*4.19869*4.19869*4.1981
12/03/2013 03:45:00*4.19869*4.19884*4.19884*4.1985
12/03/2013 03:50:00*4.19884*4.2004*4.20099*4.1987
12/03/2013 03:55:00*4.2004*4.2019*4.2025*4.2004
12/03/2013 04:00:00*4.2019*4.2018*4.202*4.20179
12/03/2013 04:05:00*4.2018*4.2019*4.2021*4.2017
12/03/2013 04:10:00*4.2019*4.2033*4.2041*4.2019
12/03/2013 04:15:00*4.2033*4.2023*4.2033*4.2022
12/03/2013 04:20:00*4.2023*4.20275*4.20305*4.20145
12/03/2013 04:25:00*4.20275*4.2023*4.2028*4.20145
12/03/2013 04:30:00*4.2023*4.2031*4.2038*4.2021
12/03/2013 04:35:00*4.2031*4.2031*4.2035*4.20275
12/03/2013 04:40:00*4.2031*4.2031*4.2035*4.203
12/03/2013 04:45:00*4.2031*4.2027*4.2031*4.2022
12/03/2013 04:50:00*4.2027*4.2026*4.2028*4.2026
12/03/2013 04:55:00*4.2026*4.2022*4.2029*4.20218
12/03/2013 05:00:00*4.2022*4.2024*4.2026*4.2022
12/03/2013 05:05:00*4.2024*4.2028*4.2032*4.2024
12/03/2013 05:10:00*4.2028*4.2029*4.203*4.20263
12/03/2013 05:15:00*4.2029*4.2027*4.2034*4.2025
12/03/2013 05:20:00*4.2027*4.2027*4.203*4.2023
12/03/2013 05:25:00*4.2027*4.204*4.204*4.2026
12/03/2013 05:30:00*4.204*4.2032*4.2041*4.2031
12/03/2013 05:35:00*4.2032*4.2034*4.2036*4.2031
12/03/2013 05:40:00*4.2034*4.2035*4.20353*4.2031
12/03/2013 05:45:00*4.2035*4.2034*4.2037*4.2031
12/03/2013 05:50:00*4.2034*4.2043*4.2045*4.2031
12/03/2013 05:55:00*4.2043*4.2039*4.2043*4.2039
12/03/2013 06:00:00*4.2039*4.2049*4.205*4.2039
12/03/2013 06:05:00*4.2049*4.2057*4.206*4.2049
12/03/2013 06:10:00*4.2057*4.2063*4.2063*4.2056
12/03/2013 06:15:00*4.2063*4.20653*4.20653*4.20606
12/03/2013 06:20:00*4.20653*4.2068*4.20708*4.2062
12/03/2013 06:25:00*4.2068*4.2065*4.2069*4.2065
12/03/2013 06:30:00*4.2065*4.2058*4.2065*4.20569
12/03/2013 06:35:00*4.2058*4.2053*4.2058*4.2052
12/03/2013 06:40:00*4.2053*4.2052*4.2055*4.205
12/03/2013 06:45:00*4.2052*4.2053*4.2053*4.2048
12/03/2013 06:50:00*4.2053*4.2047*4.2054*4.2045
12/03/2013 06:55:00*4.2047*4.20457*4.2051*4.2044
12/03/2013 07:00:00*4.20457*4.2042*4.2047*4.204
12/03/2013 07:05:00*4.2042*4.204*4.2044*4.204
12/03/2013 07:10:00*4.204*4.2039*4.2042*4.2039
12/03/2013 07:15:00*4.2039*4.2035*4.2039*4.20332
12/03/2013 07:20:00*4.2035*4.2035*4.2035*4.2035
12/03/2013 07:25:00*4.2035*4.2037*4.2037*4.2033
12/03/2013 07:30:00*4.2037*4.2038*4.2039*4.2037
12/03/2013 07:35:00*4.2038*4.2039*4.2043*4.2038
12/03/2013 07:40:00*4.2039*4.2043*4.20451*4.2039
12/03/2013 07:45:00*4.2043*4.2042*4.2046*4.2041
12/03/2013 07:50:00*4.2042*4.20421*4.20421*4.20396
12/03/2013 07:55:00*4.20421*4.20406*4.20421*4.2039
12/03/2013 08:00:00*4.20406*4.20388*4.20406*4.2031
12/03/2013 08:05:00*4.20388*4.20256*4.20388*4.2025
12/03/2013 08:10:00*4.20256*4.20305*4.20305*4.20191
12/03/2013 08:15:00*4.20305*4.203*4.2034*4.2026
12/03/2013 08:20:00*4.203*4.202*4.203*4.2015
12/03/2013 08:25:00*4.202*4.2022*4.2026*4.2014
12/03/2013 08:30:00*4.2022*4.202*4.2022*4.20186
12/03/2013 08:35:00*4.202*4.2026*4.2027*4.202
12/03/2013 08:40:00*4.2026*4.2028*4.2029*4.2024
12/03/2013 08:45:00*4.2028*4.20211*4.2028*4.2017
12/03/2013 08:50:00*4.20211*4.20206*4.2024*4.2017
12/03/2013 08:55:00*4.20206*4.2021*4.2023*4.20206
12/03/2013 09:00:00*4.2021*4.20174*4.2023*4.2013
12/03/2013 09:05:00*4.20174*4.2019*4.2019*4.20174
12/03/2013 09:10:00*4.2019*4.202*4.202*4.20174
12/03/2013 09:15:00*4.202*4.2019*4.202*4.2018
12/03/2013 09:20:00*4.2019*4.2014*4.2021*4.2013
12/03/2013 09:25:00*4.2014*4.2013*4.2017*4.2012
12/03/2013 09:30:00*4.2013*4.2001*4.2015*4.2001
12/03/2013 09:35:00*4.2001*4.2011*4.2012*4.20003
12/03/2013 09:40:00*4.2011*4.2004*4.2011*4.2002
12/03/2013 09:45:00*4.2004*4.1989*4.20054*4.1976
12/03/2013 09:50:00*4.1989*4.19879*4.1991*4.1987
12/03/2013 09:55:00*4.19879*4.19899*4.19899*4.1981
12/03/2013 10:00:00*4.19899*4.19843*4.1991*4.19813
12/03/2013 10:05:00*4.19843*4.1995*4.1995*4.1983
12/03/2013 10:10:00*4.1995*4.2001*4.20127*4.1995
12/03/2013 10:15:00*4.2001*4.19971*4.20021*4.19971
12/03/2013 10:20:00*4.19971*4.1996*4.2005*4.1996
12/03/2013 10:25:00*4.1996*4.2001*4.2004*4.1995
12/03/2013 10:30:00*4.2001*4.2015*4.2015*4.2001
12/03/2013 10:35:00*4.2015*4.2015*4.2015*4.2007
12/03/2013 10:40:00*4.2015*4.2011*4.2023*4.2009
12/03/2013 10:45:00*4.2011*4.2005*4.2011*4.2004
12/03/2013 10:50:00*4.2005*4.2004*4.2009*4.2001
12/03/2013 10:55:00*4.2004*4.2009*4.2014*4.2004
12/03/2013 11:00:00*4.2009*4.2019*4.202*4.2007
12/03/2013 11:05:00*4.2019*4.20082*4.2019*4.2006
12/03/2013 11:10:00*4.20082*4.2006*4.20082*4.2005
12/03/2013 11:15:00*4.2006*4.201*4.201*4.2006
12/03/2013 11:20:00*4.201*4.2007*4.201*4.2006
12/03/2013 11:25:00*4.2007*4.2014*4.2014*4.2006
12/03/2013 11:30:00*4.2014*4.2015*4.2016*4.2013
12/03/2013 11:35:00*4.2015*4.2014*4.2017*4.201
12/03/2013 11:40:00*4.2014*4.2014*4.2016*4.201
12/03/2013 11:45:00*4.2014*4.2015*4.2018*4.2014
12/03/2013 11:50:00*4.2015*4.202*4.2022*4.201
12/03/2013 11:55:00*4.202*4.2021*4.2024*4.2015
12/03/2013 12:00:00*4.2021*4.2018*4.2024*4.2017
12/03/2013 12:05:00*4.2018*4.2003*4.2018*4.2002
12/03/2013 12:10:00*4.2003*4.2006*4.2007*4.2003
12/03/2013 12:15:00*4.2006*4.2011*4.2011*4.20032
12/03/2013 12:20:00*4.2011*4.2005*4.2013*4.2005
12/03/2013 12:25:00*4.2005*4.2001*4.2005*4.2
12/03/2013 12:30:00*4.2001*4.2014*4.2014*4.2001
12/03/2013 12:35:00*4.2014*4.20041*4.2015*4.20041
12/03/2013 12:40:00*4.20041*4.20116*4.20141*4.20041
12/03/2013 12:45:00*4.20116*4.20116*4.20141*4.201
12/03/2013 12:50:00*4.20116*4.2016*4.2016*4.20116
12/03/2013 12:55:00*4.2016*4.20246*4.20246*4.20118
12/03/2013 13:00:00*4.20246*4.20245*4.20261*4.2019
12/03/2013 13:05:00*4.20245*4.20232*4.20245*4.20232
12/03/2013 13:10:00*4.20232*4.2025*4.20262*4.20232
12/03/2013 13:15:00*4.2025*4.20215*4.2025*4.20215
12/03/2013 13:20:00*4.20215*4.20237*4.2026*4.20215
12/03/2013 13:25:00*4.20237*4.2026*4.2026*4.20237
12/03/2013 13:30:00*4.2026*4.2024*4.2026*4.2024
12/03/2013 13:35:00*4.2024*4.2026*4.2026*4.2024
12/03/2013 13:40:00*4.2026*4.2026*4.2026*4.20237
12/03/2013 13:45:00*4.2026*4.2025*4.2026*4.2024
12/03/2013 13:50:00*4.2025*4.2026*4.2026*4.2019
12/03/2013 13:55:00*4.2026*4.2024*4.2026*4.2019
12/03/2013 14:00:00*4.2024*4.2025*4.2025*4.2022
12/03/2013 14:05:00*4.2025*4.2026*4.2026*4.2025
12/03/2013 14:10:00*4.2026*4.2021*4.2026*4.2019
12/03/2013 14:15:00*4.2021*4.202*4.2022*4.20148
12/03/2013 14:20:00*4.202*4.2027*4.2027*4.202
12/03/2013 14:25:00*4.2027*4.2025*4.203*4.2024
12/03/2013 14:30:00*4.2025*4.20225*4.2025*4.20225
12/03/2013 14:35:00*4.20225*4.20225*4.2023*4.20225
12/03/2013 14:40:00*4.20225*4.20225*4.2023*4.20225
12/03/2013 14:45:00*4.20225*4.20213*4.20225*4.2018
12/03/2013 14:50:00*4.20213*4.20175*4.20213*4.20075
12/03/2013 14:55:00*4.20175*4.20105*4.20175*4.20075
12/03/2013 15:00:00*4.20105*4.20105*4.2013*4.20105
12/03/2013 15:05:00*4.20105*4.20105*4.20105*4.20105
12/03/2013 15:10:00*4.20105*4.20105*4.20105*4.20105
12/03/2013 15:15:00*4.20105*4.2008*4.20105*4.20075
12/03/2013 15:20:00*4.2008*4.201*4.2011*4.20075
12/03/2013 15:25:00*4.201*4.201*4.2011*4.201
12/03/2013 15:30:00*4.201*4.20129*4.20129*4.201
12/03/2013 15:35:00*4.20129*4.20239*4.20239*4.20129
12/03/2013 15:40:00*4.20239*4.20219*4.20239*4.20219
12/03/2013 15:45:00*4.20219*4.20219*4.20219*4.20219
12/03/2013 15:50:00*4.20219*4.20219*4.20219*4.20219
12/03/2013 15:55:00*4.20219*4.20267*4.20267*4.20219
12/03/2013 16:00:00*4.20267*4.20267*4.20267*4.20267
12/03/2013 16:05:00*4.20267*4.20251*4.20267*4.2021
12/03/2013 16:10:00*4.20251*4.20291*4.2031*4.20251
12/03/2013 16:15:00*4.20291*4.20291*4.20291*4.2026
12/03/2013 16:20:00*4.20291*4.20291*4.20291*4.20291
12/03/2013 16:25:00*4.20291*4.20291*4.20291*4.20291
12/03/2013 16:30:00*4.20291*4.20291*4.20291*4.20291
12/03/2013 16:35:00*4.20291*4.203*4.2031*4.20291
12/03/2013 16:40:00*4.203*4.2031*4.2031*4.203
12/03/2013 16:45:00*4.2031*4.2031*4.2031*4.203
12/03/2013 16:50:00*4.2031*4.203*4.2031*4.203
12/03/2013 16:55:00*4.203*4.2027*4.2031*4.2027
12/03/2013 17:00:00*4.2027*4.2017*4.2027*4.2017
