12/01/2013 17:05:00*4.20306*4.20306*4.20306*4.20306
12/01/2013 17:10:00*4.20306*4.20306*4.20306*4.20306
12/01/2013 17:15:00*4.20306*4.20306*4.20306*4.20306
12/01/2013 17:20:00*4.20306*4.20306*4.20306*4.20306
12/01/2013 17:25:00*4.20306*4.20306*4.20306*4.20306
12/01/2013 17:30:00*4.20306*4.20306*4.20306*4.20306
12/01/2013 17:35:00*4.20306*4.20306*4.20306*4.20306
12/01/2013 17:40:00*4.20306*4.20306*4.20306*4.20306
12/01/2013 17:45:00*4.20306*4.20306*4.20306*4.20306
12/01/2013 17:50:00*4.20306*4.20306*4.20306*4.20306
12/01/2013 17:55:00*4.20306*4.20306*4.20306*4.20306
12/01/2013 18:00:00*4.20306*4.20306*4.20306*4.20306
12/01/2013 18:05:00*4.20306*4.20306*4.20306*4.20306
12/01/2013 18:10:00*4.20306*4.20306*4.20306*4.20306
12/01/2013 18:15:00*4.20306*4.20306*4.20306*4.20306
12/01/2013 18:20:00*4.20306*4.20306*4.20306*4.20306
12/01/2013 18:25:00*4.20306*4.20306*4.20306*4.20306
12/01/2013 18:30:00*4.20306*4.20306*4.20306*4.20306
12/01/2013 18:35:00*4.20306*4.20306*4.20306*4.20306
12/01/2013 18:40:00*4.20306*4.20306*4.20306*4.20306
12/01/2013 18:45:00*4.20306*4.20306*4.20306*4.20306
12/01/2013 18:50:00*4.20306*4.20306*4.20306*4.20306
12/01/2013 18:55:00*4.20306*4.20306*4.20306*4.20306
12/01/2013 19:00:00*4.20306*4.20306*4.20306*4.20306
12/01/2013 19:05:00*4.20306*4.20306*4.20306*4.20306
12/01/2013 19:10:00*4.20306*4.20306*4.20306*4.20306
12/01/2013 19:15:00*4.20306*4.20306*4.20306*4.20306
12/01/2013 19:20:00*4.20306*4.20306*4.20306*4.20306
12/01/2013 19:25:00*4.20306*4.20306*4.20306*4.20306
12/01/2013 19:30:00*4.20306*4.20306*4.20306*4.20306
12/01/2013 19:35:00*4.20306*4.20306*4.20306*4.20306
12/01/2013 19:40:00*4.20306*4.20306*4.20306*4.20306
12/01/2013 19:45:00*4.20306*4.20306*4.20306*4.20306
12/01/2013 19:50:00*4.20306*4.20306*4.20306*4.20306
12/01/2013 19:55:00*4.20306*4.1989*4.20306*4.1987
12/01/2013 20:00:00*4.1989*4.1987*4.1989*4.19833
12/01/2013 20:05:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 20:10:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 20:15:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 20:20:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 20:25:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 20:30:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 20:35:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 20:40:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 20:45:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 20:50:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 20:55:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 21:00:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 21:05:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 21:10:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 21:15:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 21:20:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 21:25:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 21:30:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 21:35:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 21:40:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 21:45:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 21:50:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 21:55:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 22:00:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 22:05:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 22:10:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 22:15:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 22:20:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 22:25:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 22:30:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 22:35:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 22:40:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 22:45:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 22:50:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 22:55:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 23:00:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 23:05:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 23:10:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 23:15:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 23:20:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 23:25:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 23:30:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 23:35:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 23:40:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 23:45:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 23:50:00*4.1987*4.1987*4.1987*4.1987
12/01/2013 23:55:00*4.1987*4.1987*4.1987*4.1987
12/02/2013 00:00:00*4.1987*4.1987*4.1987*4.1987
12/02/2013 00:05:00*4.1987*4.1987*4.1987*4.1987
12/02/2013 00:10:00*4.1987*4.1987*4.1987*4.1987
12/02/2013 00:15:00*4.1987*4.1987*4.1987*4.1987
12/02/2013 00:20:00*4.1987*4.1987*4.1987*4.1987
12/02/2013 00:25:00*4.1987*4.1987*4.1987*4.1987
12/02/2013 00:30:00*4.1987*4.1987*4.1987*4.1987
12/02/2013 00:35:00*4.1987*4.1987*4.1987*4.1987
12/02/2013 00:40:00*4.1987*4.1987*4.1987*4.1987
12/02/2013 00:45:00*4.1987*4.1987*4.1987*4.1987
12/02/2013 00:50:00*4.1987*4.1987*4.1987*4.1987
12/02/2013 00:55:00*4.1987*4.1987*4.1987*4.1987
12/02/2013 01:00:00*4.1987*4.1987*4.1987*4.1987
12/02/2013 01:05:00*4.1987*4.1987*4.1987*4.1987
12/02/2013 01:10:00*4.1987*4.1987*4.1987*4.1987
12/02/2013 01:15:00*4.1987*4.1987*4.1987*4.1987
12/02/2013 01:20:00*4.1987*4.1987*4.1987*4.1987
12/02/2013 01:25:00*4.1987*4.1987*4.1987*4.1987
12/02/2013 01:30:00*4.1987*4.1987*4.1987*4.1987
12/02/2013 01:35:00*4.1987*4.1987*4.1987*4.1987
12/02/2013 01:40:00*4.1987*4.1987*4.1987*4.1987
12/02/2013 01:45:00*4.1987*4.1987*4.1987*4.1987
12/02/2013 01:50:00*4.1987*4.201*4.201*4.1987
12/02/2013 01:55:00*4.201*4.201*4.201*4.201
12/02/2013 02:00:00*4.201*4.201*4.201*4.201
12/02/2013 02:05:00*4.201*4.201*4.201*4.201
12/02/2013 02:10:00*4.201*4.201*4.201*4.201
12/02/2013 02:15:00*4.201*4.201*4.201*4.201
12/02/2013 02:20:00*4.201*4.2005*4.201*4.2005
12/02/2013 02:25:00*4.2005*4.2007*4.2008*4.2005
12/02/2013 02:30:00*4.2007*4.20032*4.2007*4.20032
12/02/2013 02:35:00*4.20032*4.19974*4.20085*4.19922
12/02/2013 02:40:00*4.19974*4.20022*4.20047*4.19957
12/02/2013 02:45:00*4.20022*4.1988*4.20022*4.1977
12/02/2013 02:50:00*4.1988*4.19877*4.1989*4.1987
12/02/2013 02:55:00*4.19877*4.1974*4.19877*4.19687
12/02/2013 03:00:00*4.1974*4.1976*4.1977*4.1972
12/02/2013 03:05:00*4.1976*4.19632*4.1976*4.1954
12/02/2013 03:10:00*4.19632*4.1959*4.1964*4.19562
12/02/2013 03:15:00*4.1959*4.1966*4.1968*4.1956
12/02/2013 03:20:00*4.1966*4.1971*4.1977*4.1966
12/02/2013 03:25:00*4.1971*4.1997*4.19993*4.197
12/02/2013 03:30:00*4.1997*4.2005*4.20228*4.1997
12/02/2013 03:35:00*4.2005*4.2008*4.2008*4.2003
12/02/2013 03:40:00*4.2008*4.2019*4.2033*4.2006
12/02/2013 03:45:00*4.2019*4.20103*4.2021*4.2007
12/02/2013 03:50:00*4.20103*4.19979*4.2011*4.19979
12/02/2013 03:55:00*4.19979*4.1995*4.1998*4.19869
12/02/2013 04:00:00*4.1995*4.19929*4.1997*4.1991
12/02/2013 04:05:00*4.19929*4.19769*4.1993*4.1976
12/02/2013 04:10:00*4.19769*4.1978*4.19794*4.1976
12/02/2013 04:15:00*4.1978*4.1961*4.1978*4.19594
12/02/2013 04:20:00*4.1961*4.1975*4.1975*4.1961
12/02/2013 04:25:00*4.1975*4.1962*4.1975*4.1955
12/02/2013 04:30:00*4.1962*4.1952*4.1962*4.19483
12/02/2013 04:35:00*4.1952*4.1946*4.1954*4.1943
12/02/2013 04:40:00*4.1946*4.194*4.1946*4.1922
12/02/2013 04:45:00*4.194*4.195*4.195*4.194
12/02/2013 04:50:00*4.195*4.19539*4.19559*4.19489
12/02/2013 04:55:00*4.19539*4.19575*4.19575*4.19484
12/02/2013 05:00:00*4.19575*4.19659*4.19674*4.1952
12/02/2013 05:05:00*4.19659*4.1964*4.1971*4.1963
12/02/2013 05:10:00*4.1964*4.1969*4.1971*4.1961
12/02/2013 05:15:00*4.1969*4.1981*4.19864*4.1968
12/02/2013 05:20:00*4.1981*4.1984*4.1987*4.1979
12/02/2013 05:25:00*4.1984*4.19725*4.19914*4.1971
12/02/2013 05:30:00*4.19725*4.1972*4.1973*4.1966
12/02/2013 05:35:00*4.1972*4.1965*4.1972*4.1965
12/02/2013 05:40:00*4.1965*4.19513*4.1966*4.19513
12/02/2013 05:45:00*4.19513*4.1937*4.19513*4.1937
12/02/2013 05:50:00*4.1937*4.1936*4.194*4.1934
12/02/2013 05:55:00*4.1936*4.1937*4.1939*4.1935
12/02/2013 06:00:00*4.1937*4.1953*4.1954*4.1937
12/02/2013 06:05:00*4.1953*4.19473*4.1954*4.1941
12/02/2013 06:10:00*4.19473*4.1948*4.19553*4.19443
12/02/2013 06:15:00*4.1948*4.1947*4.1954*4.1947
12/02/2013 06:20:00*4.1947*4.1952*4.1952*4.1947
12/02/2013 06:25:00*4.1952*4.1948*4.1953*4.1945
12/02/2013 06:30:00*4.1948*4.1951*4.1952*4.1948
12/02/2013 06:35:00*4.1951*4.1939*4.1951*4.1938
12/02/2013 06:40:00*4.1939*4.1936*4.1942*4.1933
12/02/2013 06:45:00*4.1936*4.1938*4.1939*4.1934
12/02/2013 06:50:00*4.1938*4.1935*4.1938*4.1932
12/02/2013 06:55:00*4.1935*4.1935*4.1936*4.19345
12/02/2013 07:00:00*4.1935*4.1945*4.1946*4.1935
12/02/2013 07:05:00*4.1945*4.1944*4.1947*4.1943
12/02/2013 07:10:00*4.1944*4.1935*4.1945*4.1932
12/02/2013 07:15:00*4.1935*4.1936*4.1937*4.1934
12/02/2013 07:20:00*4.1936*4.1939*4.1939*4.1936
12/02/2013 07:25:00*4.1939*4.1942*4.1945*4.1937
12/02/2013 07:30:00*4.1942*4.1944*4.1945*4.1939
12/02/2013 07:35:00*4.1944*4.195*4.1951*4.1943
12/02/2013 07:40:00*4.195*4.195*4.1953*4.1949
12/02/2013 07:45:00*4.195*4.1944*4.1953*4.1942
12/02/2013 07:50:00*4.1944*4.1942*4.1944*4.1939
12/02/2013 07:55:00*4.1942*4.194*4.1942*4.1937
12/02/2013 08:00:00*4.194*4.19309*4.194*4.19294
12/02/2013 08:05:00*4.19309*4.1932*4.19354*4.19294
12/02/2013 08:10:00*4.1932*4.1926*4.1932*4.19219
12/02/2013 08:15:00*4.1926*4.1922*4.1926*4.1921
12/02/2013 08:20:00*4.1922*4.1925*4.19264*4.1922
12/02/2013 08:25:00*4.1925*4.1929*4.1935*4.1923
12/02/2013 08:30:00*4.1929*4.1934*4.1935*4.1926
12/02/2013 08:35:00*4.1934*4.1931*4.1934*4.1928
12/02/2013 08:40:00*4.1931*4.1931*4.1937*4.193
12/02/2013 08:45:00*4.1931*4.1934*4.1937*4.193
12/02/2013 08:50:00*4.1934*4.197*4.19763*4.1933
12/02/2013 08:55:00*4.197*4.19673*4.1971*4.19663
12/02/2013 09:00:00*4.19673*4.1969*4.197*4.1967
12/02/2013 09:05:00*4.1969*4.19723*4.19748*4.19643
12/02/2013 09:10:00*4.19723*4.19723*4.19723*4.19698
12/02/2013 09:15:00*4.19723*4.19723*4.1974*4.19723
12/02/2013 09:20:00*4.19723*4.198*4.198*4.19723
12/02/2013 09:25:00*4.198*4.1982*4.1982*4.1977
12/02/2013 09:30:00*4.1982*4.1983*4.19889*4.1975
12/02/2013 09:35:00*4.1983*4.1979*4.1985*4.1964
12/02/2013 09:40:00*4.1979*4.1963*4.198*4.19613
12/02/2013 09:45:00*4.1963*4.1972*4.19851*4.1963
12/02/2013 09:50:00*4.1972*4.1973*4.1983*4.1972
12/02/2013 09:55:00*4.1973*4.1977*4.1979*4.1973
12/02/2013 10:00:00*4.1977*4.1984*4.1984*4.1972
12/02/2013 10:05:00*4.1984*4.1985*4.1988*4.1973
12/02/2013 10:10:00*4.1985*4.1985*4.1988*4.1981
12/02/2013 10:15:00*4.1985*4.2003*4.20075*4.1982
12/02/2013 10:20:00*4.2003*4.2001*4.20061*4.1996
12/02/2013 10:25:00*4.2001*4.1998*4.2007*4.1997
12/02/2013 10:30:00*4.1998*4.1995*4.2002*4.1989
12/02/2013 10:35:00*4.1995*4.1999*4.2003*4.1994
12/02/2013 10:40:00*4.1999*4.2008*4.2013*4.1995
12/02/2013 10:45:00*4.2008*4.2008*4.2015*4.1995
12/02/2013 10:50:00*4.2008*4.2017*4.2019*4.2008
12/02/2013 10:55:00*4.2017*4.20221*4.20221*4.2014
12/02/2013 11:00:00*4.20221*4.2008*4.20221*4.2008
12/02/2013 11:05:00*4.2008*4.2014*4.2014*4.2004
12/02/2013 11:10:00*4.2014*4.20107*4.20151*4.20107
12/02/2013 11:15:00*4.20107*4.2004*4.2015*4.1996
12/02/2013 11:20:00*4.2004*4.2014*4.2018*4.2002
12/02/2013 11:25:00*4.2014*4.20005*4.20155*4.19983
12/02/2013 11:30:00*4.20005*4.20105*4.20125*4.20004
12/02/2013 11:35:00*4.20105*4.2001*4.20105*4.2001
12/02/2013 11:40:00*4.2001*4.19983*4.2005*4.1996
12/02/2013 11:45:00*4.19983*4.1999*4.2001*4.1998
12/02/2013 11:50:00*4.1999*4.1987*4.2*4.19862
12/02/2013 11:55:00*4.1987*4.19928*4.1996*4.1987
12/02/2013 12:00:00*4.19928*4.1996*4.2007*4.19922
12/02/2013 12:05:00*4.1996*4.1998*4.1998*4.1994
12/02/2013 12:10:00*4.1998*4.1998*4.2003*4.1996
12/02/2013 12:15:00*4.1998*4.1995*4.20051*4.1995
12/02/2013 12:20:00*4.1995*4.1997*4.1998*4.1995
12/02/2013 12:25:00*4.1997*4.1995*4.1997*4.1992
12/02/2013 12:30:00*4.1995*4.19903*4.1997*4.19903
12/02/2013 12:35:00*4.19903*4.2004*4.2005*4.19903
12/02/2013 12:40:00*4.2004*4.2006*4.2008*4.2004
12/02/2013 12:45:00*4.2006*4.20038*4.2006*4.20038
12/02/2013 12:50:00*4.20038*4.20038*4.20038*4.20038
12/02/2013 12:55:00*4.20038*4.1988*4.2005*4.19858
12/02/2013 13:00:00*4.1988*4.19858*4.1989*4.19858
12/02/2013 13:05:00*4.19858*4.1967*4.1989*4.1966
12/02/2013 13:10:00*4.1967*4.1979*4.19833*4.1967
12/02/2013 13:15:00*4.1979*4.2014*4.2014*4.1979
12/02/2013 13:20:00*4.2014*4.2018*4.2018*4.20078
12/02/2013 13:25:00*4.2018*4.20128*4.2018*4.20128
12/02/2013 13:30:00*4.20128*4.1986*4.2015*4.1986
12/02/2013 13:35:00*4.1986*4.2001*4.2003*4.1985
12/02/2013 13:40:00*4.2001*4.1997*4.2002*4.1997
12/02/2013 13:45:00*4.1997*4.1995*4.1997*4.1995
12/02/2013 13:50:00*4.1995*4.1989*4.1995*4.1989
12/02/2013 13:55:00*4.1989*4.1995*4.1995*4.1989
12/02/2013 14:00:00*4.1995*4.19975*4.19975*4.199
12/02/2013 14:05:00*4.19975*4.2003*4.2003*4.19975
12/02/2013 14:10:00*4.2003*4.2015*4.2015*4.20025
12/02/2013 14:15:00*4.2015*4.2013*4.2015*4.2013
12/02/2013 14:20:00*4.2013*4.2013*4.2013*4.20075
12/02/2013 14:25:00*4.2013*4.201*4.2013*4.20075
12/02/2013 14:30:00*4.201*4.201*4.201*4.2005
12/02/2013 14:35:00*4.201*4.201*4.201*4.201
12/02/2013 14:40:00*4.201*4.2002*4.201*4.2
12/02/2013 14:45:00*4.2002*4.19965*4.2002*4.19965
12/02/2013 14:50:00*4.19965*4.19965*4.19965*4.19965
12/02/2013 14:55:00*4.19965*4.19965*4.19965*4.19965
12/02/2013 15:00:00*4.19965*4.2003*4.2003*4.19965
12/02/2013 15:05:00*4.2003*4.2003*4.2003*4.2002
12/02/2013 15:10:00*4.2003*4.2003*4.2003*4.2002
12/02/2013 15:15:00*4.2003*4.1998*4.2003*4.1998
12/02/2013 15:20:00*4.1998*4.1998*4.1998*4.1998
12/02/2013 15:25:00*4.1998*4.20007*4.20007*4.1998
12/02/2013 15:30:00*4.20007*4.2005*4.2005*4.20007
12/02/2013 15:35:00*4.2005*4.2005*4.2005*4.2005
12/02/2013 15:40:00*4.2005*4.2005*4.2005*4.20007
12/02/2013 15:45:00*4.2005*4.2005*4.2005*4.2004
12/02/2013 15:50:00*4.2005*4.2005*4.2007*4.2004
12/02/2013 15:55:00*4.2005*4.2005*4.2005*4.2004
12/02/2013 16:00:00*4.2005*4.2005*4.2005*4.2004
12/02/2013 16:05:00*4.2005*4.2005*4.2005*4.2005
12/02/2013 16:10:00*4.2005*4.2005*4.2005*4.2005
12/02/2013 16:15:00*4.2005*4.20044*4.2005*4.20044
12/02/2013 16:20:00*4.20044*4.2005*4.2005*4.20044
12/02/2013 16:25:00*4.2005*4.2005*4.2005*4.2005
12/02/2013 16:30:00*4.2005*4.20044*4.2005*4.20044
12/02/2013 16:35:00*4.20044*4.2005*4.2005*4.2003
12/02/2013 16:40:00*4.2005*4.2003*4.2005*4.2003
12/02/2013 16:45:00*4.2003*4.2001*4.2005*4.2001
12/02/2013 16:50:00*4.2001*4.2001*4.2001*4.2001
12/02/2013 16:55:00*4.2001*4.2001*4.2001*4.1998
12/02/2013 17:00:00*4.2001*4.1999*4.2001*4.1999
