11/28/2013 17:05:00*4.19653*4.19653*4.19653*4.1953
11/28/2013 17:10:00*4.19653*4.1948*4.19653*4.1948
11/28/2013 17:15:00*4.1948*4.1948*4.1948*4.1948
11/28/2013 17:20:00*4.1948*4.1948*4.1948*4.1948
11/28/2013 17:25:00*4.1948*4.1948*4.1948*4.1948
11/28/2013 17:30:00*4.1948*4.1948*4.1948*4.1948
11/28/2013 17:35:00*4.1948*4.1948*4.1948*4.1948
11/28/2013 17:40:00*4.1948*4.1948*4.1948*4.1948
11/28/2013 17:45:00*4.1948*4.1948*4.1948*4.1948
11/28/2013 17:50:00*4.1948*4.19598*4.19598*4.1948
11/28/2013 17:55:00*4.19598*4.19598*4.19598*4.19598
11/28/2013 18:00:00*4.19598*4.19534*4.19598*4.19534
11/28/2013 18:05:00*4.19534*4.19481*4.19534*4.19473
11/28/2013 18:10:00*4.19481*4.19481*4.19481*4.19481
11/28/2013 18:15:00*4.19481*4.19481*4.19481*4.19481
11/28/2013 18:20:00*4.19481*4.19481*4.19481*4.19481
11/28/2013 18:25:00*4.19481*4.19481*4.19481*4.19481
11/28/2013 18:30:00*4.19481*4.19481*4.19481*4.19481
11/28/2013 18:35:00*4.19481*4.19481*4.19481*4.19481
11/28/2013 18:40:00*4.19481*4.19481*4.19481*4.19481
11/28/2013 18:45:00*4.19481*4.19481*4.19481*4.19481
11/28/2013 18:50:00*4.19481*4.19481*4.19481*4.19481
11/28/2013 18:55:00*4.19481*4.19481*4.19481*4.19481
11/28/2013 19:00:00*4.19481*4.19481*4.19481*4.19481
11/28/2013 19:05:00*4.19481*4.19481*4.19481*4.19481
11/28/2013 19:10:00*4.19481*4.19481*4.19481*4.19481
11/28/2013 19:15:00*4.19481*4.19481*4.19481*4.19481
11/28/2013 19:20:00*4.19481*4.19481*4.19481*4.19481
11/28/2013 19:25:00*4.19481*4.19481*4.19481*4.19481
11/28/2013 19:30:00*4.19481*4.19481*4.19481*4.19481
11/28/2013 19:35:00*4.19481*4.19534*4.19534*4.19481
11/28/2013 19:40:00*4.19534*4.19534*4.19534*4.19534
11/28/2013 19:45:00*4.19534*4.19534*4.19534*4.19534
11/28/2013 19:50:00*4.19534*4.19534*4.19534*4.19534
11/28/2013 19:55:00*4.19534*4.1948*4.19609*4.19473
11/28/2013 20:00:00*4.1948*4.19547*4.19629*4.1948
11/28/2013 20:05:00*4.19547*4.1953*4.1955*4.1951
11/28/2013 20:10:00*4.1953*4.19506*4.1953*4.19506
11/28/2013 20:15:00*4.19506*4.1954*4.1954*4.19506
11/28/2013 20:20:00*4.1954*4.1954*4.1954*4.19506
11/28/2013 20:25:00*4.1954*4.1954*4.1955*4.1954
11/28/2013 20:30:00*4.1954*4.1955*4.1955*4.19506
11/28/2013 20:35:00*4.1955*4.19506*4.1955*4.19468
11/28/2013 20:40:00*4.19506*4.19506*4.1955*4.19468
11/28/2013 20:45:00*4.19506*4.1957*4.1957*4.19506
11/28/2013 20:50:00*4.1957*4.1975*4.19777*4.1952
11/28/2013 20:55:00*4.1975*4.1971*4.1975*4.1956
11/28/2013 21:00:00*4.1971*4.19706*4.1971*4.1968
11/28/2013 21:05:00*4.19706*4.19706*4.19706*4.1968
11/28/2013 21:10:00*4.19706*4.1963*4.19706*4.1952
11/28/2013 21:15:00*4.1963*4.19644*4.19665*4.1951
11/28/2013 21:20:00*4.19644*4.19644*4.19644*4.19542
11/28/2013 21:25:00*4.19644*4.19603*4.19644*4.19603
11/28/2013 21:30:00*4.19603*4.19644*4.19644*4.1958
11/28/2013 21:35:00*4.19644*4.19644*4.19644*4.19644
11/28/2013 21:40:00*4.19644*4.19726*4.19726*4.1957
11/28/2013 21:45:00*4.19726*4.19685*4.19726*4.1957
11/28/2013 21:50:00*4.19685*4.19665*4.19685*4.1957
11/28/2013 21:55:00*4.19665*4.19706*4.19706*4.1964
11/28/2013 22:00:00*4.19706*4.19706*4.19706*4.19706
11/28/2013 22:05:00*4.19706*4.19741*4.19761*4.19644
11/28/2013 22:10:00*4.19741*4.19751*4.19751*4.19644
11/28/2013 22:15:00*4.19751*4.19796*4.1981*4.19751
11/28/2013 22:20:00*4.19796*4.1981*4.1982*4.19796
11/28/2013 22:25:00*4.1981*4.19721*4.1981*4.1957
11/28/2013 22:30:00*4.19721*4.19721*4.19721*4.19721
11/28/2013 22:35:00*4.19721*4.1972*4.19741*4.19604
11/28/2013 22:40:00*4.1972*4.19686*4.1972*4.19604
11/28/2013 22:45:00*4.19686*4.19721*4.19721*4.19563
11/28/2013 22:50:00*4.19721*4.19731*4.19731*4.19604
11/28/2013 22:55:00*4.19731*4.19711*4.19731*4.19604
11/28/2013 23:00:00*4.19711*4.19741*4.19741*4.19711
11/28/2013 23:05:00*4.19741*4.19737*4.19747*4.19604
11/28/2013 23:10:00*4.19737*4.19666*4.19737*4.19543
11/28/2013 23:15:00*4.19666*4.19721*4.19727*4.19584
11/28/2013 23:20:00*4.19721*4.1966*4.19721*4.19558
11/28/2013 23:25:00*4.1966*4.19722*4.19742*4.19599
11/28/2013 23:30:00*4.19722*4.19619*4.19722*4.19537
11/28/2013 23:35:00*4.19619*4.19537*4.19619*4.1953
11/28/2013 23:40:00*4.19537*4.19537*4.19578*4.19537
11/28/2013 23:45:00*4.19537*4.19578*4.19599*4.19537
11/28/2013 23:50:00*4.19578*4.19639*4.1966*4.19578
11/28/2013 23:55:00*4.19639*4.19639*4.19639*4.19639
11/29/2013 00:00:00*4.19639*4.19577*4.19639*4.19536
11/29/2013 00:05:00*4.19577*4.19584*4.19639*4.19536
11/29/2013 00:10:00*4.19584*4.19536*4.1968*4.19536
11/29/2013 00:15:00*4.19536*4.19536*4.19536*4.1951
11/29/2013 00:20:00*4.19536*4.1979*4.1979*4.19536
11/29/2013 00:25:00*4.1979*4.1989*4.1989*4.19536
11/29/2013 00:30:00*4.1989*4.1967*4.1989*4.1967
11/29/2013 00:35:00*4.1967*4.1967*4.1969*4.1967
11/29/2013 00:40:00*4.1967*4.1989*4.1989*4.19548
11/29/2013 00:45:00*4.1989*4.19619*4.1989*4.19548
11/29/2013 00:50:00*4.19619*4.19619*4.19671*4.19619
11/29/2013 00:55:00*4.19619*4.19712*4.19732*4.19619
11/29/2013 01:00:00*4.19712*4.19798*4.19818*4.19619
11/29/2013 01:05:00*4.19798*4.19753*4.19818*4.19619
11/29/2013 01:10:00*4.19753*4.19788*4.19808*4.19619
11/29/2013 01:15:00*4.19788*4.19743*4.19818*4.1965
11/29/2013 01:20:00*4.19743*4.19766*4.19818*4.19652
11/29/2013 01:25:00*4.19766*4.19648*4.19791*4.19597
11/29/2013 01:30:00*4.19648*4.19648*4.1973*4.19648
11/29/2013 01:35:00*4.19648*4.1962*4.1967*4.1962
11/29/2013 01:40:00*4.1962*4.1962*4.1962*4.1961
11/29/2013 01:45:00*4.1962*4.1962*4.1962*4.1962
11/29/2013 01:50:00*4.1962*4.1962*4.1962*4.1962
11/29/2013 01:55:00*4.1962*4.1962*4.1962*4.1961
11/29/2013 02:00:00*4.1962*4.19597*4.1962*4.19597
11/29/2013 02:05:00*4.19597*4.19639*4.19639*4.1959
11/29/2013 02:10:00*4.19639*4.1958*4.19827*4.1958
11/29/2013 02:15:00*4.1958*4.1957*4.1959*4.1956
11/29/2013 02:20:00*4.1957*4.1957*4.1957*4.19566
11/29/2013 02:25:00*4.1957*4.19648*4.1965*4.1957
11/29/2013 02:30:00*4.19648*4.197*4.1975*4.1964
11/29/2013 02:35:00*4.197*4.1966*4.197*4.1966
11/29/2013 02:40:00*4.1966*4.19518*4.19691*4.1947
11/29/2013 02:45:00*4.19518*4.1945*4.19568*4.19347
11/29/2013 02:50:00*4.1945*4.1938*4.1948*4.1932
11/29/2013 02:55:00*4.1938*4.1937*4.1938*4.19366
11/29/2013 03:00:00*4.1937*4.1938*4.1938*4.1937
11/29/2013 03:05:00*4.1938*4.19425*4.19476*4.1936
11/29/2013 03:10:00*4.19425*4.19426*4.19511*4.19401
11/29/2013 03:15:00*4.19426*4.19418*4.19426*4.19388
11/29/2013 03:20:00*4.19418*4.19213*4.19418*4.1914
11/29/2013 03:25:00*4.19213*4.19223*4.19238*4.19183
11/29/2013 03:30:00*4.19223*4.1918*4.19288*4.1918
11/29/2013 03:35:00*4.1918*4.1922*4.19312*4.1918
11/29/2013 03:40:00*4.1922*4.19274*4.1933*4.1916
11/29/2013 03:45:00*4.19274*4.1938*4.1941*4.19274
11/29/2013 03:50:00*4.1938*4.19445*4.1947*4.1937
11/29/2013 03:55:00*4.19445*4.1948*4.1953*4.1943
11/29/2013 04:00:00*4.1948*4.1958*4.1965*4.1948
11/29/2013 04:05:00*4.1958*4.1943*4.1967*4.19381
11/29/2013 04:10:00*4.1943*4.19508*4.19573*4.1938
11/29/2013 04:15:00*4.19508*4.19678*4.19698*4.19508
11/29/2013 04:20:00*4.19678*4.1958*4.19728*4.1958
11/29/2013 04:25:00*4.1958*4.1969*4.1975*4.1958
11/29/2013 04:30:00*4.1969*4.1977*4.1977*4.1967
11/29/2013 04:35:00*4.1977*4.1971*4.1978*4.19698
11/29/2013 04:40:00*4.1971*4.1967*4.1974*4.1962
11/29/2013 04:45:00*4.1967*4.1983*4.1984*4.1966
11/29/2013 04:50:00*4.1983*4.19893*4.19893*4.1979
11/29/2013 04:55:00*4.19893*4.19896*4.20023*4.19851
11/29/2013 05:00:00*4.19896*4.1994*4.20001*4.1985
11/29/2013 05:05:00*4.1994*4.1991*4.19992*4.19761
11/29/2013 05:10:00*4.1991*4.19881*4.1993*4.1979
11/29/2013 05:15:00*4.19881*4.19968*4.2004*4.19881
11/29/2013 05:20:00*4.19968*4.2001*4.20043*4.19968
11/29/2013 05:25:00*4.2001*4.20009*4.2003*4.1997
11/29/2013 05:30:00*4.20009*4.2003*4.2014*4.19981
11/29/2013 05:35:00*4.2003*4.20093*4.2015*4.2003
11/29/2013 05:40:00*4.20093*4.20208*4.20343*4.20078
11/29/2013 05:45:00*4.20208*4.20338*4.20343*4.20137
11/29/2013 05:50:00*4.20338*4.20398*4.20581*4.20326
11/29/2013 05:55:00*4.20398*4.20443*4.2049*4.2038
11/29/2013 06:00:00*4.20443*4.2047*4.2047*4.20423
11/29/2013 06:05:00*4.2047*4.2034*4.2047*4.2034
11/29/2013 06:10:00*4.2034*4.20392*4.2047*4.2034
11/29/2013 06:15:00*4.20392*4.2048*4.2051*4.2036
11/29/2013 06:20:00*4.2048*4.2049*4.205*4.20413
11/29/2013 06:25:00*4.2049*4.2058*4.20658*4.2047
11/29/2013 06:30:00*4.2058*4.2063*4.20672*4.2048
11/29/2013 06:35:00*4.2063*4.2058*4.2063*4.2054
11/29/2013 06:40:00*4.2058*4.2054*4.2058*4.2051
11/29/2013 06:45:00*4.2054*4.2044*4.2054*4.2043
11/29/2013 06:50:00*4.2044*4.204*4.2044*4.204
11/29/2013 06:55:00*4.204*4.2038*4.2042*4.20345
11/29/2013 07:00:00*4.2038*4.2041*4.2041*4.2035
11/29/2013 07:05:00*4.2041*4.2038*4.2041*4.2035
11/29/2013 07:10:00*4.2038*4.206*4.2061*4.2037
11/29/2013 07:15:00*4.206*4.20471*4.2062*4.20456
11/29/2013 07:20:00*4.20471*4.20556*4.20556*4.20381
11/29/2013 07:25:00*4.20556*4.20526*4.20556*4.20506
11/29/2013 07:30:00*4.20526*4.2045*4.20526*4.20443
11/29/2013 07:35:00*4.2045*4.2028*4.2045*4.20168
11/29/2013 07:40:00*4.2028*4.20333*4.2034*4.2027
11/29/2013 07:45:00*4.20333*4.20363*4.20453*4.20333
11/29/2013 07:50:00*4.20363*4.20237*4.20363*4.20207
11/29/2013 07:55:00*4.20237*4.2022*4.2027*4.2022
11/29/2013 08:00:00*4.2022*4.2024*4.2025*4.20173
11/29/2013 08:05:00*4.2024*4.2034*4.2034*4.2024
11/29/2013 08:10:00*4.2034*4.2035*4.2038*4.20331
11/29/2013 08:15:00*4.2035*4.20556*4.20556*4.20326
11/29/2013 08:20:00*4.20556*4.2043*4.2056*4.2043
11/29/2013 08:25:00*4.2043*4.20508*4.20508*4.2043
11/29/2013 08:30:00*4.20508*4.20533*4.20583*4.20508
11/29/2013 08:35:00*4.20533*4.20533*4.20548*4.20508
11/29/2013 08:40:00*4.20533*4.20568*4.20623*4.20533
11/29/2013 08:45:00*4.20568*4.2058*4.2061*4.20518
11/29/2013 08:50:00*4.2058*4.2065*4.2065*4.2057
11/29/2013 08:55:00*4.2065*4.2055*4.20651*4.20526
11/29/2013 09:00:00*4.2055*4.20515*4.20555*4.2041
11/29/2013 09:05:00*4.20515*4.20558*4.20593*4.2051
11/29/2013 09:10:00*4.20558*4.2053*4.2059*4.20512
11/29/2013 09:15:00*4.2053*4.20508*4.2056*4.2049
11/29/2013 09:20:00*4.20508*4.2053*4.20556*4.20508
11/29/2013 09:25:00*4.2053*4.20491*4.2054*4.20491
11/29/2013 09:30:00*4.20491*4.2045*4.2051*4.2045
11/29/2013 09:35:00*4.2045*4.20428*4.2048*4.20393
11/29/2013 09:40:00*4.20428*4.2037*4.20428*4.2031
11/29/2013 09:45:00*4.2037*4.2033*4.2037*4.2031
11/29/2013 09:50:00*4.2033*4.204*4.2042*4.20322
11/29/2013 09:55:00*4.204*4.20382*4.20442*4.20382
11/29/2013 10:00:00*4.20382*4.2041*4.2042*4.2036
11/29/2013 10:05:00*4.2041*4.20392*4.2041*4.20392
11/29/2013 10:10:00*4.20392*4.2039*4.204*4.20357
11/29/2013 10:15:00*4.2039*4.20408*4.2043*4.2037
11/29/2013 10:20:00*4.20408*4.20396*4.2043*4.2037
11/29/2013 10:25:00*4.20396*4.2047*4.2047*4.2038
11/29/2013 10:30:00*4.2047*4.20402*4.2051*4.204
11/29/2013 10:35:00*4.20402*4.2039*4.20402*4.2038
11/29/2013 10:40:00*4.2039*4.2041*4.2043*4.2038
11/29/2013 10:45:00*4.2041*4.2041*4.2043*4.2039
11/29/2013 10:50:00*4.2041*4.2044*4.2046*4.2037
11/29/2013 10:55:00*4.2044*4.204*4.2044*4.2039
11/29/2013 11:00:00*4.204*4.2016*4.204*4.2012
11/29/2013 11:05:00*4.2016*4.2026*4.203*4.1991
11/29/2013 11:10:00*4.2026*4.2012*4.2027*4.1994
11/29/2013 11:15:00*4.2012*4.2016*4.2017*4.2012
11/29/2013 11:20:00*4.2016*4.20245*4.20275*4.2007
11/29/2013 11:25:00*4.20245*4.2035*4.2035*4.2018
11/29/2013 11:30:00*4.2035*4.2036*4.2036*4.2032
11/29/2013 11:35:00*4.2036*4.2035*4.2036*4.2034
11/29/2013 11:40:00*4.2035*4.204*4.2042*4.20338
11/29/2013 11:45:00*4.204*4.2034*4.204*4.2034
11/29/2013 11:50:00*4.2034*4.20066*4.2034*4.20066
11/29/2013 11:55:00*4.20066*4.2022*4.20263*4.20066
11/29/2013 12:00:00*4.2022*4.202*4.2027*4.202
11/29/2013 12:05:00*4.202*4.2025*4.20263*4.202
11/29/2013 12:10:00*4.2025*4.2047*4.2047*4.2025
11/29/2013 12:15:00*4.2047*4.2039*4.2047*4.2038
11/29/2013 12:20:00*4.2039*4.2023*4.2039*4.2022
11/29/2013 12:25:00*4.2023*4.20229*4.2023*4.20229
11/29/2013 12:30:00*4.20229*4.20244*4.2025*4.20229
11/29/2013 12:35:00*4.20244*4.2017*4.2027*4.2017
11/29/2013 12:40:00*4.2017*4.20221*4.20226*4.2017
11/29/2013 12:45:00*4.20221*4.2018*4.20226*4.2012
11/29/2013 12:50:00*4.2018*4.20054*4.2019*4.2002
11/29/2013 12:55:00*4.20054*4.20184*4.20184*4.2005
11/29/2013 13:00:00*4.20184*4.20188*4.20188*4.2014
11/29/2013 13:05:00*4.20188*4.2031*4.2031*4.20188
11/29/2013 13:10:00*4.2031*4.2032*4.2033*4.2031
11/29/2013 13:15:00*4.2032*4.2031*4.2032*4.2031
11/29/2013 13:20:00*4.2031*4.203*4.2031*4.2029
11/29/2013 13:25:00*4.203*4.20355*4.20355*4.203
11/29/2013 13:30:00*4.20355*4.2035*4.20355*4.20325
11/29/2013 13:35:00*4.2035*4.2035*4.2035*4.2035
11/29/2013 13:40:00*4.2035*4.2041*4.2041*4.2033
11/29/2013 13:45:00*4.2041*4.2041*4.2041*4.204
11/29/2013 13:50:00*4.2041*4.20223*4.2043*4.20223
11/29/2013 13:55:00*4.20223*4.2033*4.2033*4.20223
11/29/2013 14:00:00*4.2033*4.2043*4.2043*4.2033
11/29/2013 14:05:00*4.2043*4.2026*4.2045*4.2019
11/29/2013 14:10:00*4.2026*4.2024*4.2026*4.2024
11/29/2013 14:15:00*4.2024*4.2025*4.2025*4.2022
11/29/2013 14:20:00*4.2025*4.2024*4.2025*4.2023
11/29/2013 14:25:00*4.2024*4.2024*4.2025*4.2023
11/29/2013 14:30:00*4.2024*4.20237*4.2024*4.2023
11/29/2013 14:35:00*4.20237*4.20237*4.20237*4.20237
11/29/2013 14:40:00*4.20237*4.20237*4.20237*4.20237
11/29/2013 14:45:00*4.20237*4.20237*4.20237*4.2022
11/29/2013 14:50:00*4.20237*4.20237*4.20237*4.2023
11/29/2013 14:55:00*4.20237*4.20237*4.2024*4.2023
11/29/2013 15:00:00*4.20237*4.20237*4.20237*4.20237
11/29/2013 15:05:00*4.20237*4.20233*4.20237*4.2022
11/29/2013 15:10:00*4.20233*4.2025*4.2025*4.2022
11/29/2013 15:15:00*4.2025*4.20248*4.2025*4.20248
11/29/2013 15:20:00*4.20248*4.20243*4.2025*4.2024
11/29/2013 15:25:00*4.20243*4.2027*4.2027*4.20243
11/29/2013 15:30:00*4.2027*4.2027*4.2027*4.2024
11/29/2013 15:35:00*4.2027*4.2031*4.2045*4.2025
11/29/2013 15:40:00*4.2031*4.2032*4.2049*4.2027
11/29/2013 15:45:00*4.2032*4.2035*4.205*4.2032
11/29/2013 15:50:00*4.2035*4.2033*4.2035*4.20259
11/29/2013 15:55:00*4.2033*4.20259*4.2033*4.20259
11/29/2013 16:00:00*4.20259*4.2027*4.2033*4.20259
11/29/2013 16:05:00*4.2027*4.2033*4.2033*4.20259
11/29/2013 16:10:00*4.2033*4.2034*4.2034*4.20259
11/29/2013 16:15:00*4.2034*4.2033*4.2034*4.2033
11/29/2013 16:20:00*4.2033*4.2033*4.2034*4.2033
11/29/2013 16:25:00*4.2033*4.20281*4.2033*4.20281
11/29/2013 16:30:00*4.20281*4.20281*4.20281*4.20281
11/29/2013 16:35:00*4.20281*4.2033*4.2033*4.20281
11/29/2013 16:40:00*4.2033*4.2037*4.2038*4.2032
11/29/2013 16:45:00*4.2037*4.2037*4.2038*4.2036
11/29/2013 16:50:00*4.2037*4.2037*4.2037*4.2036
11/29/2013 16:55:00*4.2037*4.2037*4.2038*4.2036
