11/27/2013 17:05:00*4.2052*4.205*4.2052*4.205
11/27/2013 17:10:00*4.205*4.20389*4.205*4.20389
11/27/2013 17:15:00*4.20389*4.20389*4.20389*4.20389
11/27/2013 17:20:00*4.20389*4.20389*4.20389*4.20389
11/27/2013 17:25:00*4.20389*4.20389*4.20389*4.20389
11/27/2013 17:30:00*4.20389*4.20258*4.20389*4.20258
11/27/2013 17:35:00*4.20258*4.20389*4.20389*4.20258
11/27/2013 17:40:00*4.20389*4.20389*4.20389*4.20389
11/27/2013 17:45:00*4.20389*4.20389*4.20389*4.20258
11/27/2013 17:50:00*4.20389*4.2052*4.2052*4.20329
11/27/2013 17:55:00*4.2052*4.20429*4.2052*4.20369
11/27/2013 18:00:00*4.20429*4.2053*4.2053*4.20369
11/27/2013 18:05:00*4.2053*4.2053*4.2053*4.2052
11/27/2013 18:10:00*4.2053*4.20465*4.2053*4.20465
11/27/2013 18:15:00*4.20465*4.2053*4.2053*4.20452
11/27/2013 18:20:00*4.2053*4.2053*4.2053*4.2052
11/27/2013 18:25:00*4.2053*4.2052*4.2053*4.2051
11/27/2013 18:30:00*4.2052*4.20361*4.2052*4.20361
11/27/2013 18:35:00*4.20361*4.20361*4.20361*4.20361
11/27/2013 18:40:00*4.20361*4.2053*4.2053*4.20361
11/27/2013 18:45:00*4.2053*4.20452*4.2053*4.20452
11/27/2013 18:50:00*4.20452*4.2053*4.2053*4.20452
11/27/2013 18:55:00*4.2053*4.2053*4.2053*4.2052
11/27/2013 19:00:00*4.2053*4.2053*4.2053*4.2052
11/27/2013 19:05:00*4.2053*4.20361*4.2053*4.20361
11/27/2013 19:10:00*4.20361*4.2052*4.2053*4.20311
11/27/2013 19:15:00*4.2052*4.2054*4.2054*4.2052
11/27/2013 19:20:00*4.2054*4.2054*4.2054*4.2053
11/27/2013 19:25:00*4.2054*4.2054*4.2054*4.2053
11/27/2013 19:30:00*4.2054*4.2054*4.2054*4.2053
11/27/2013 19:35:00*4.2054*4.2052*4.2054*4.2052
11/27/2013 19:40:00*4.2052*4.2052*4.2053*4.2052
11/27/2013 19:45:00*4.2052*4.2053*4.2053*4.20311
11/27/2013 19:50:00*4.2053*4.2052*4.2053*4.2051
11/27/2013 19:55:00*4.2052*4.2053*4.2053*4.20311
11/27/2013 20:00:00*4.2053*4.2053*4.2053*4.2052
11/27/2013 20:05:00*4.2053*4.2052*4.2053*4.20452
11/27/2013 20:10:00*4.2052*4.20361*4.2052*4.20361
11/27/2013 20:15:00*4.20361*4.20361*4.20361*4.20361
11/27/2013 20:20:00*4.20361*4.20361*4.20361*4.20311
11/27/2013 20:25:00*4.20361*4.2051*4.2051*4.20361
11/27/2013 20:30:00*4.2051*4.20391*4.2051*4.20391
11/27/2013 20:35:00*4.20391*4.20391*4.20391*4.20391
11/27/2013 20:40:00*4.20391*4.20483*4.20483*4.20342
11/27/2013 20:45:00*4.20483*4.20391*4.20483*4.20391
11/27/2013 20:50:00*4.20391*4.20483*4.20483*4.20391
11/27/2013 20:55:00*4.20483*4.20342*4.20483*4.2029
11/27/2013 21:00:00*4.20342*4.20391*4.20483*4.20342
11/27/2013 21:05:00*4.20391*4.20391*4.20391*4.20391
11/27/2013 21:10:00*4.20391*4.20391*4.20391*4.20391
11/27/2013 21:15:00*4.20391*4.20391*4.20391*4.20391
11/27/2013 21:20:00*4.20391*4.20391*4.20391*4.20391
11/27/2013 21:25:00*4.20391*4.20391*4.20391*4.20342
11/27/2013 21:30:00*4.20391*4.20391*4.20391*4.20391
11/27/2013 21:35:00*4.20391*4.20391*4.20391*4.20391
11/27/2013 21:40:00*4.20391*4.20391*4.20391*4.20391
11/27/2013 21:45:00*4.20391*4.20391*4.20391*4.20391
11/27/2013 21:50:00*4.20391*4.20391*4.20391*4.20391
11/27/2013 21:55:00*4.20391*4.20391*4.20391*4.20391
11/27/2013 22:00:00*4.20391*4.20391*4.2052*4.20391
11/27/2013 22:05:00*4.20391*4.20391*4.2051*4.20391
11/27/2013 22:10:00*4.20391*4.20391*4.20391*4.20391
11/27/2013 22:15:00*4.20391*4.20391*4.20391*4.20391
11/27/2013 22:20:00*4.20391*4.20391*4.20391*4.20391
11/27/2013 22:25:00*4.20391*4.20391*4.20391*4.20391
11/27/2013 22:30:00*4.20391*4.20391*4.20391*4.20391
11/27/2013 22:35:00*4.20391*4.20391*4.20391*4.20391
11/27/2013 22:40:00*4.20391*4.20391*4.20391*4.20391
11/27/2013 22:45:00*4.20391*4.20391*4.20391*4.20391
11/27/2013 22:50:00*4.20391*4.20391*4.20391*4.20391
11/27/2013 22:55:00*4.20391*4.20391*4.20391*4.20391
11/27/2013 23:00:00*4.20391*4.20391*4.20391*4.20391
11/27/2013 23:05:00*4.20391*4.20391*4.20391*4.20391
11/27/2013 23:10:00*4.20391*4.20391*4.20391*4.20391
11/27/2013 23:15:00*4.20391*4.20391*4.20391*4.20391
11/27/2013 23:20:00*4.20391*4.20391*4.20391*4.20391
11/27/2013 23:25:00*4.20391*4.20391*4.20391*4.20391
11/27/2013 23:30:00*4.20391*4.20391*4.20391*4.20391
11/27/2013 23:35:00*4.20391*4.20391*4.20391*4.20342
11/27/2013 23:40:00*4.20391*4.20391*4.20391*4.20391
11/27/2013 23:45:00*4.20391*4.20391*4.20391*4.20391
11/27/2013 23:50:00*4.20391*4.20391*4.20391*4.20391
11/27/2013 23:55:00*4.20391*4.20376*4.20391*4.20376
11/28/2013 00:00:00*4.20376*4.20327*4.20376*4.20327
11/28/2013 00:05:00*4.20327*4.20376*4.20376*4.20327
11/28/2013 00:10:00*4.20376*4.20376*4.20376*4.20327
11/28/2013 00:15:00*4.20376*4.20376*4.20376*4.20376
11/28/2013 00:20:00*4.20376*4.20376*4.20376*4.20376
11/28/2013 00:25:00*4.20376*4.20376*4.20376*4.20376
11/28/2013 00:30:00*4.20376*4.20376*4.20376*4.20376
11/28/2013 00:35:00*4.20376*4.20376*4.20376*4.20376
11/28/2013 00:40:00*4.20376*4.20376*4.20376*4.20376
11/28/2013 00:45:00*4.20376*4.20376*4.20376*4.20376
11/28/2013 00:50:00*4.20376*4.20376*4.20376*4.20376
11/28/2013 00:55:00*4.20376*4.20376*4.20376*4.20327
11/28/2013 01:00:00*4.20376*4.20376*4.20376*4.20376
11/28/2013 01:05:00*4.20376*4.20376*4.20376*4.20376
11/28/2013 01:10:00*4.20376*4.20376*4.20376*4.20327
11/28/2013 01:15:00*4.20376*4.20376*4.20376*4.20376
11/28/2013 01:20:00*4.20376*4.20376*4.20376*4.20327
11/28/2013 01:25:00*4.20376*4.20376*4.20376*4.20376
11/28/2013 01:30:00*4.20376*4.2039*4.2039*4.20376
11/28/2013 01:35:00*4.2039*4.2046*4.2046*4.2039
11/28/2013 01:40:00*4.2046*4.2046*4.2046*4.2045
11/28/2013 01:45:00*4.2046*4.2046*4.2046*4.20393
11/28/2013 01:50:00*4.2046*4.2045*4.2046*4.2045
11/28/2013 01:55:00*4.2045*4.2046*4.2046*4.2045
11/28/2013 02:00:00*4.2046*4.2049*4.2049*4.2046
11/28/2013 02:05:00*4.2049*4.2053*4.2059*4.2049
11/28/2013 02:10:00*4.2053*4.2055*4.2055*4.2051
11/28/2013 02:15:00*4.2055*4.2053*4.2055*4.2053
11/28/2013 02:20:00*4.2053*4.2057*4.2057*4.205
11/28/2013 02:25:00*4.2057*4.2057*4.2057*4.20456
11/28/2013 02:30:00*4.2057*4.20532*4.2057*4.2047
11/28/2013 02:35:00*4.20532*4.20527*4.20532*4.20471
11/28/2013 02:40:00*4.20527*4.20578*4.20593*4.2048
11/28/2013 02:45:00*4.20578*4.20618*4.20643*4.20538
11/28/2013 02:50:00*4.20618*4.2061*4.20776*4.20597
11/28/2013 02:55:00*4.2061*4.20414*4.2061*4.20414
11/28/2013 03:00:00*4.20414*4.20451*4.20452*4.20409
11/28/2013 03:05:00*4.20451*4.2045*4.20503*4.2035
11/28/2013 03:10:00*4.2045*4.2045*4.2048*4.2039
11/28/2013 03:15:00*4.2045*4.2043*4.2046*4.2036
11/28/2013 03:20:00*4.2043*4.2042*4.2044*4.204
11/28/2013 03:25:00*4.2042*4.2033*4.2042*4.2033
11/28/2013 03:30:00*4.2033*4.2033*4.2035*4.2031
11/28/2013 03:35:00*4.2033*4.203*4.2033*4.203
11/28/2013 03:40:00*4.203*4.2025*4.2031*4.2024
11/28/2013 03:45:00*4.2025*4.2027*4.2029*4.2024
11/28/2013 03:50:00*4.2027*4.20308*4.2036*4.20268
11/28/2013 03:55:00*4.20308*4.2031*4.20322*4.2028
11/28/2013 04:00:00*4.2031*4.2034*4.20362*4.203
11/28/2013 04:05:00*4.2034*4.20337*4.2038*4.2033
11/28/2013 04:10:00*4.20337*4.2031*4.2034*4.2031
11/28/2013 04:15:00*4.2031*4.20307*4.2034*4.20307
11/28/2013 04:20:00*4.20307*4.20294*4.20307*4.2028
11/28/2013 04:25:00*4.20294*4.2011*4.2034*4.20109
11/28/2013 04:30:00*4.2011*4.2011*4.20134*4.20104
11/28/2013 04:35:00*4.2011*4.2009*4.20134*4.20084
11/28/2013 04:40:00*4.2009*4.2006*4.20154*4.20053
11/28/2013 04:45:00*4.2006*4.1973*4.2006*4.1964
11/28/2013 04:50:00*4.1973*4.1984*4.1985*4.1973
11/28/2013 04:55:00*4.1984*4.1982*4.1986*4.1978
11/28/2013 05:00:00*4.1982*4.1974*4.1982*4.1974
11/28/2013 05:05:00*4.1974*4.19779*4.19779*4.1956
11/28/2013 05:10:00*4.19779*4.19769*4.19824*4.19769
11/28/2013 05:15:00*4.19769*4.19724*4.19769*4.19684
11/28/2013 05:20:00*4.19724*4.19749*4.19749*4.19711
11/28/2013 05:25:00*4.19749*4.19781*4.1985*4.19749
11/28/2013 05:30:00*4.19781*4.19761*4.1983*4.19746
11/28/2013 05:35:00*4.19761*4.1971*4.1977*4.1969
11/28/2013 05:40:00*4.1971*4.19761*4.19761*4.1969
11/28/2013 05:45:00*4.19761*4.19761*4.19761*4.19746
11/28/2013 05:50:00*4.19761*4.19746*4.1977*4.19746
11/28/2013 05:55:00*4.19746*4.19761*4.19761*4.19746
11/28/2013 06:00:00*4.19761*4.1962*4.1977*4.1962
11/28/2013 06:05:00*4.1962*4.19737*4.19758*4.1962
11/28/2013 06:10:00*4.19737*4.19567*4.1974*4.19532
11/28/2013 06:15:00*4.19567*4.19522*4.19627*4.19522
11/28/2013 06:20:00*4.19522*4.1953*4.1956*4.19522
11/28/2013 06:25:00*4.1953*4.19537*4.1954*4.1953
11/28/2013 06:30:00*4.19537*4.19396*4.19537*4.1938
11/28/2013 06:35:00*4.19396*4.1945*4.1946*4.19345
11/28/2013 06:40:00*4.1945*4.194*4.19505*4.1938
11/28/2013 06:45:00*4.194*4.19405*4.1941*4.1933
11/28/2013 06:50:00*4.19405*4.1941*4.1947*4.1938
11/28/2013 06:55:00*4.1941*4.19371*4.1941*4.19355
11/28/2013 07:00:00*4.19371*4.1942*4.1943*4.1934
11/28/2013 07:05:00*4.1942*4.1939*4.19449*4.19364
11/28/2013 07:10:00*4.1939*4.1941*4.1941*4.1938
11/28/2013 07:15:00*4.1941*4.1941*4.1942*4.1938
11/28/2013 07:20:00*4.1941*4.1935*4.1941*4.19348
11/28/2013 07:25:00*4.1935*4.1931*4.1938*4.19283
11/28/2013 07:30:00*4.1931*4.1923*4.1933*4.1923
11/28/2013 07:35:00*4.1923*4.19225*4.1929*4.192
11/28/2013 07:40:00*4.19225*4.1923*4.19275*4.19205
11/28/2013 07:45:00*4.1923*4.19273*4.19273*4.1913
11/28/2013 07:50:00*4.19273*4.19273*4.19333*4.19248
11/28/2013 07:55:00*4.19273*4.19273*4.19273*4.1925
11/28/2013 08:00:00*4.19273*4.19343*4.19348*4.19273
11/28/2013 08:05:00*4.19343*4.19363*4.19373*4.1931
11/28/2013 08:10:00*4.19363*4.1936*4.19463*4.1935
11/28/2013 08:15:00*4.1936*4.1934*4.1936*4.193
11/28/2013 08:20:00*4.1934*4.1934*4.1938*4.1934
11/28/2013 08:25:00*4.1934*4.1939*4.1939*4.1934
11/28/2013 08:30:00*4.1939*4.1945*4.1949*4.1929
11/28/2013 08:35:00*4.1945*4.19385*4.1948*4.19385
11/28/2013 08:40:00*4.19385*4.19385*4.19385*4.19385
11/28/2013 08:45:00*4.19385*4.1942*4.1943*4.19371
11/28/2013 08:50:00*4.1942*4.1955*4.1955*4.1942
11/28/2013 08:55:00*4.1955*4.1956*4.1956*4.1955
11/28/2013 09:00:00*4.1956*4.1957*4.1957*4.1952
11/28/2013 09:05:00*4.1957*4.19646*4.19666*4.1957
11/28/2013 09:10:00*4.19646*4.1974*4.1974*4.19641
11/28/2013 09:15:00*4.1974*4.1973*4.19791*4.1971
11/28/2013 09:20:00*4.1973*4.1969*4.1974*4.1968
11/28/2013 09:25:00*4.1969*4.1977*4.1977*4.19683
11/28/2013 09:30:00*4.1977*4.1976*4.1977*4.1973
11/28/2013 09:35:00*4.1976*4.1975*4.1977*4.1975
11/28/2013 09:40:00*4.1975*4.1977*4.1979*4.1974
11/28/2013 09:45:00*4.1977*4.1974*4.1981*4.1974
11/28/2013 09:50:00*4.1974*4.1978*4.1978*4.1974
11/28/2013 09:55:00*4.1978*4.19775*4.198*4.1977
11/28/2013 10:00:00*4.19775*4.1975*4.19775*4.1975
11/28/2013 10:05:00*4.1975*4.1976*4.1977*4.1975
11/28/2013 10:10:00*4.1976*4.19818*4.1985*4.1976
11/28/2013 10:15:00*4.19818*4.1976*4.19818*4.19758
11/28/2013 10:20:00*4.1976*4.19763*4.19868*4.1976
11/28/2013 10:25:00*4.19763*4.19722*4.19763*4.19712
11/28/2013 10:30:00*4.19722*4.19753*4.19753*4.19722
11/28/2013 10:35:00*4.19753*4.19758*4.19808*4.19753
11/28/2013 10:40:00*4.19758*4.19773*4.19773*4.1974
11/28/2013 10:45:00*4.19773*4.19773*4.19773*4.19773
11/28/2013 10:50:00*4.19773*4.1979*4.19798*4.19773
11/28/2013 10:55:00*4.1979*4.1982*4.1982*4.1978
11/28/2013 11:00:00*4.1982*4.1982*4.1982*4.19813
11/28/2013 11:05:00*4.1982*4.19813*4.1982*4.198
11/28/2013 11:10:00*4.19813*4.1967*4.1982*4.1956
11/28/2013 11:15:00*4.1967*4.19772*4.19803*4.1958
11/28/2013 11:20:00*4.19772*4.1966*4.19813*4.1963
11/28/2013 11:25:00*4.1966*4.19772*4.19778*4.1966
11/28/2013 11:30:00*4.19772*4.19675*4.19827*4.1966
11/28/2013 11:35:00*4.19675*4.19675*4.19675*4.19675
11/28/2013 11:40:00*4.19675*4.1968*4.1968*4.19675
11/28/2013 11:45:00*4.1968*4.1968*4.1969*4.1968
11/28/2013 11:50:00*4.1968*4.1969*4.1969*4.19675
11/28/2013 11:55:00*4.1969*4.197*4.197*4.1969
11/28/2013 12:00:00*4.197*4.1976*4.1976*4.1969
11/28/2013 12:05:00*4.1976*4.19794*4.19814*4.19734
11/28/2013 12:10:00*4.19794*4.1983*4.1984*4.19794
11/28/2013 12:15:00*4.1983*4.19813*4.1984*4.1978
11/28/2013 12:20:00*4.19813*4.19751*4.1982*4.19751
11/28/2013 12:25:00*4.19751*4.1967*4.1983*4.1967
11/28/2013 12:30:00*4.1967*4.1971*4.1973*4.1967
11/28/2013 12:35:00*4.1971*4.19641*4.1971*4.19641
11/28/2013 12:40:00*4.19641*4.1969*4.1971*4.19641
11/28/2013 12:45:00*4.1969*4.19616*4.1969*4.19616
11/28/2013 12:50:00*4.19616*4.1968*4.1969*4.19616
11/28/2013 12:55:00*4.1968*4.19616*4.1968*4.19616
11/28/2013 13:00:00*4.19616*4.1959*4.19616*4.1959
11/28/2013 13:05:00*4.1959*4.1957*4.1967*4.195
11/28/2013 13:10:00*4.1957*4.1956*4.1957*4.19517
11/28/2013 13:15:00*4.1956*4.19517*4.1956*4.19517
11/28/2013 13:20:00*4.19517*4.19517*4.1957*4.19517
11/28/2013 13:25:00*4.19517*4.1957*4.19577*4.19517
11/28/2013 13:30:00*4.1957*4.1956*4.1957*4.19522
11/28/2013 13:35:00*4.1956*4.1959*4.19597*4.1956
11/28/2013 13:40:00*4.1959*4.19629*4.19629*4.1959
11/28/2013 13:45:00*4.19629*4.19629*4.19629*4.19629
11/28/2013 13:50:00*4.19629*4.19629*4.19629*4.19629
11/28/2013 13:55:00*4.19629*4.19624*4.19629*4.19544
11/28/2013 14:00:00*4.19624*4.19624*4.19624*4.19624
11/28/2013 14:05:00*4.19624*4.19624*4.19624*4.19624
11/28/2013 14:10:00*4.19624*4.19624*4.1963*4.19549
11/28/2013 14:15:00*4.19624*4.1962*4.1963*4.1962
11/28/2013 14:20:00*4.1962*4.1964*4.1964*4.19529
11/28/2013 14:25:00*4.1964*4.19629*4.1964*4.19629
11/28/2013 14:30:00*4.19629*4.1963*4.1965*4.19629
11/28/2013 14:35:00*4.1963*4.19629*4.1963*4.19629
11/28/2013 14:40:00*4.19629*4.19629*4.19629*4.19629
11/28/2013 14:45:00*4.19629*4.1963*4.1963*4.19629
11/28/2013 14:50:00*4.1963*4.19629*4.1963*4.19629
11/28/2013 14:55:00*4.19629*4.19629*4.19629*4.19629
11/28/2013 15:00:00*4.19629*4.19649*4.19649*4.19629
11/28/2013 15:05:00*4.19649*4.19649*4.19649*4.19649
11/28/2013 15:10:00*4.19649*4.19649*4.19649*4.19649
11/28/2013 15:15:00*4.19649*4.19649*4.19649*4.19649
11/28/2013 15:20:00*4.19649*4.19649*4.19649*4.19649
11/28/2013 15:25:00*4.19649*4.1963*4.19649*4.1963
11/28/2013 15:30:00*4.1963*4.1963*4.1963*4.1963
11/28/2013 15:35:00*4.1963*4.1963*4.1963*4.1963
11/28/2013 15:40:00*4.1963*4.1963*4.1963*4.1963
11/28/2013 15:45:00*4.1963*4.1963*4.1963*4.1963
11/28/2013 15:50:00*4.1963*4.1963*4.1963*4.1963
11/28/2013 15:55:00*4.1963*4.1963*4.1963*4.1963
11/28/2013 16:00:00*4.1963*4.19592*4.1966*4.19592
11/28/2013 16:05:00*4.19592*4.19592*4.19592*4.19592
11/28/2013 16:10:00*4.19592*4.19592*4.19592*4.1952
11/28/2013 16:15:00*4.19592*4.19592*4.19592*4.19592
11/28/2013 16:20:00*4.19592*4.19631*4.19631*4.19592
11/28/2013 16:25:00*4.19631*4.19584*4.19631*4.19584
11/28/2013 16:30:00*4.19584*4.1951*4.19584*4.1951
11/28/2013 16:35:00*4.1951*4.196*4.196*4.1951
11/28/2013 16:40:00*4.196*4.1955*4.196*4.1947
11/28/2013 16:45:00*4.1955*4.19511*4.1955*4.19511
11/28/2013 16:50:00*4.19511*4.19511*4.19511*4.19511
11/28/2013 16:55:00*4.19511*4.19653*4.19653*4.19511
11/28/2013 17:00:00*4.19653*4.19653*4.19653*4.19653
