11/26/2013 17:05:00*4.2025*4.2025*4.2025*4.2023
11/26/2013 17:10:00*4.2025*4.2025*4.2025*4.2025
11/26/2013 17:15:00*4.2025*4.2025*4.2025*4.2025
11/26/2013 17:20:00*4.2025*4.2025*4.2025*4.2025
11/26/2013 17:25:00*4.2025*4.2025*4.2025*4.2025
11/26/2013 17:30:00*4.2025*4.2025*4.2025*4.2025
11/26/2013 17:35:00*4.2025*4.2025*4.2025*4.2025
11/26/2013 17:40:00*4.2025*4.20212*4.2025*4.20212
11/26/2013 17:45:00*4.20212*4.20212*4.20212*4.20212
11/26/2013 17:50:00*4.20212*4.20237*4.2028*4.20212
11/26/2013 17:55:00*4.20237*4.2028*4.20428*4.20237
11/26/2013 18:00:00*4.2028*4.203*4.203*4.20237
11/26/2013 18:05:00*4.203*4.20268*4.203*4.20268
11/26/2013 18:10:00*4.20268*4.20268*4.20268*4.20268
11/26/2013 18:15:00*4.20268*4.20268*4.20268*4.20268
11/26/2013 18:20:00*4.20268*4.20268*4.2031*4.20268
11/26/2013 18:25:00*4.20268*4.20268*4.20268*4.20268
11/26/2013 18:30:00*4.20268*4.20268*4.203*4.20268
11/26/2013 18:35:00*4.20268*4.20268*4.20268*4.20268
11/26/2013 18:40:00*4.20268*4.203*4.2031*4.20268
11/26/2013 18:45:00*4.203*4.20268*4.203*4.20268
11/26/2013 18:50:00*4.20268*4.2031*4.2031*4.20268
11/26/2013 18:55:00*4.2031*4.20268*4.2031*4.20268
11/26/2013 19:00:00*4.20268*4.203*4.203*4.20268
11/26/2013 19:05:00*4.203*4.20268*4.203*4.20268
11/26/2013 19:10:00*4.20268*4.2031*4.2031*4.20268
11/26/2013 19:15:00*4.2031*4.20268*4.2031*4.20268
11/26/2013 19:20:00*4.20268*4.2031*4.2031*4.20268
11/26/2013 19:25:00*4.2031*4.20268*4.2031*4.20268
11/26/2013 19:30:00*4.20268*4.20268*4.2031*4.20268
11/26/2013 19:35:00*4.20268*4.203*4.2033*4.20221
11/26/2013 19:40:00*4.203*4.20268*4.203*4.20268
11/26/2013 19:45:00*4.20268*4.20268*4.203*4.20268
11/26/2013 19:50:00*4.20268*4.203*4.203*4.20221
11/26/2013 19:55:00*4.203*4.2031*4.2031*4.20245
11/26/2013 20:00:00*4.2031*4.20245*4.2031*4.20245
11/26/2013 20:05:00*4.20245*4.20258*4.20258*4.20245
11/26/2013 20:10:00*4.20258*4.2031*4.2031*4.20258
11/26/2013 20:15:00*4.2031*4.20258*4.2031*4.20212
11/26/2013 20:20:00*4.20258*4.20258*4.20258*4.20258
11/26/2013 20:25:00*4.20258*4.2031*4.2031*4.20258
11/26/2013 20:30:00*4.2031*4.20258*4.2031*4.20258
11/26/2013 20:35:00*4.20258*4.2033*4.2033*4.20258
11/26/2013 20:40:00*4.2033*4.2033*4.2033*4.20212
11/26/2013 20:45:00*4.2033*4.20258*4.2033*4.20212
11/26/2013 20:50:00*4.20258*4.20258*4.20258*4.20258
11/26/2013 20:55:00*4.20258*4.20258*4.20258*4.20212
11/26/2013 21:00:00*4.20258*4.2033*4.2033*4.20258
11/26/2013 21:05:00*4.2033*4.20258*4.2033*4.20212
11/26/2013 21:10:00*4.20258*4.20258*4.20258*4.20212
11/26/2013 21:15:00*4.20258*4.20258*4.20258*4.20258
11/26/2013 21:20:00*4.20258*4.20258*4.20258*4.20258
11/26/2013 21:25:00*4.20258*4.2034*4.2034*4.20258
11/26/2013 21:30:00*4.2034*4.20268*4.2034*4.20268
11/26/2013 21:35:00*4.20268*4.20346*4.20346*4.20268
11/26/2013 21:40:00*4.20346*4.20346*4.20346*4.20346
11/26/2013 21:45:00*4.20346*4.20346*4.20346*4.20346
11/26/2013 21:50:00*4.20346*4.20346*4.20346*4.20346
11/26/2013 21:55:00*4.20346*4.20346*4.20346*4.20346
11/26/2013 22:00:00*4.20346*4.20346*4.20346*4.20346
11/26/2013 22:05:00*4.20346*4.20346*4.20346*4.20346
11/26/2013 22:10:00*4.20346*4.20346*4.20346*4.20346
11/26/2013 22:15:00*4.20346*4.2032*4.20346*4.203
11/26/2013 22:20:00*4.2032*4.20346*4.20346*4.2032
11/26/2013 22:25:00*4.20346*4.20346*4.20346*4.203
11/26/2013 22:30:00*4.20346*4.20346*4.20346*4.20346
11/26/2013 22:35:00*4.20346*4.20346*4.20346*4.20346
11/26/2013 22:40:00*4.20346*4.2032*4.20346*4.20287
11/26/2013 22:45:00*4.2032*4.20332*4.20332*4.20287
11/26/2013 22:50:00*4.20332*4.20332*4.20332*4.20287
11/26/2013 22:55:00*4.20332*4.20332*4.20332*4.20332
11/26/2013 23:00:00*4.20332*4.20332*4.20332*4.20332
11/26/2013 23:05:00*4.20332*4.20319*4.20332*4.20319
11/26/2013 23:10:00*4.20319*4.20319*4.20319*4.20319
11/26/2013 23:15:00*4.20319*4.20319*4.2032*4.20319
11/26/2013 23:20:00*4.20319*4.20321*4.20323*4.20319
11/26/2013 23:25:00*4.20321*4.20321*4.20321*4.20321
11/26/2013 23:30:00*4.20321*4.20321*4.20321*4.20321
11/26/2013 23:35:00*4.20321*4.20321*4.20321*4.20321
11/26/2013 23:40:00*4.20321*4.20321*4.20321*4.20321
11/26/2013 23:45:00*4.20321*4.20321*4.20321*4.20321
11/26/2013 23:50:00*4.20321*4.20321*4.20321*4.20321
11/26/2013 23:55:00*4.20321*4.20321*4.20321*4.2031
11/27/2013 00:00:00*4.20321*4.20321*4.20321*4.20321
11/27/2013 00:05:00*4.20321*4.2028*4.20321*4.2027
11/27/2013 00:10:00*4.2028*4.2026*4.20352*4.2026
11/27/2013 00:15:00*4.2026*4.20259*4.2026*4.20259
11/27/2013 00:20:00*4.20259*4.20259*4.20259*4.20259
11/27/2013 00:25:00*4.20259*4.2026*4.2026*4.20259
11/27/2013 00:30:00*4.2026*4.20259*4.2026*4.20259
11/27/2013 00:35:00*4.20259*4.2027*4.2027*4.20259
11/27/2013 00:40:00*4.2027*4.2028*4.2028*4.20211
11/27/2013 00:45:00*4.2028*4.20259*4.2028*4.20211
11/27/2013 00:50:00*4.20259*4.2029*4.2029*4.20259
11/27/2013 00:55:00*4.2029*4.2027*4.2029*4.2027
11/27/2013 01:00:00*4.2027*4.20259*4.2027*4.20259
11/27/2013 01:05:00*4.20259*4.20331*4.204*4.20259
11/27/2013 01:10:00*4.20331*4.2034*4.2034*4.20331
11/27/2013 01:15:00*4.2034*4.2035*4.2035*4.20331
11/27/2013 01:20:00*4.2035*4.20331*4.2035*4.20331
11/27/2013 01:25:00*4.20331*4.2034*4.2034*4.20288
11/27/2013 01:30:00*4.2034*4.20331*4.2034*4.20331
11/27/2013 01:35:00*4.20331*4.20336*4.2034*4.2028
11/27/2013 01:40:00*4.20336*4.2032*4.20336*4.2032
11/27/2013 01:45:00*4.2032*4.2032*4.2033*4.203
11/27/2013 01:50:00*4.2032*4.2032*4.2032*4.2031
11/27/2013 01:55:00*4.2032*4.2033*4.2034*4.2032
11/27/2013 02:00:00*4.2033*4.2032*4.2034*4.2032
11/27/2013 02:05:00*4.2032*4.2029*4.2032*4.2029
11/27/2013 02:10:00*4.2029*4.2029*4.2029*4.2028
11/27/2013 02:15:00*4.2029*4.2032*4.2033*4.2028
11/27/2013 02:20:00*4.2032*4.2021*4.2033*4.2018
11/27/2013 02:25:00*4.2021*4.2022*4.2022*4.2019
11/27/2013 02:30:00*4.2022*4.2019*4.2023*4.2019
11/27/2013 02:35:00*4.2019*4.2022*4.2022*4.2019
11/27/2013 02:40:00*4.2022*4.2021*4.2026*4.2019
11/27/2013 02:45:00*4.2021*4.2019*4.2024*4.2018
11/27/2013 02:50:00*4.2019*4.2018*4.202*4.2018
11/27/2013 02:55:00*4.2018*4.2007*4.2019*4.2006
11/27/2013 03:00:00*4.2007*4.2009*4.201*4.2007
11/27/2013 03:05:00*4.2009*4.2001*4.2012*4.1993
11/27/2013 03:10:00*4.2001*4.1997*4.2001*4.1994
11/27/2013 03:15:00*4.1997*4.1997*4.2003*4.1997
11/27/2013 03:20:00*4.1997*4.1991*4.1997*4.1986
11/27/2013 03:25:00*4.1991*4.1993*4.1993*4.19895
11/27/2013 03:30:00*4.1993*4.1991*4.1993*4.19895
11/27/2013 03:35:00*4.1991*4.1995*4.1995*4.199
11/27/2013 03:40:00*4.1995*4.20021*4.20021*4.1993
11/27/2013 03:45:00*4.20021*4.19967*4.20021*4.1994
11/27/2013 03:50:00*4.19967*4.20033*4.20078*4.1994
11/27/2013 03:55:00*4.20033*4.2*4.20122*4.1995
11/27/2013 04:00:00*4.2*4.2001*4.2014*4.1996
11/27/2013 04:05:00*4.2001*4.2*4.2005*4.1997
11/27/2013 04:10:00*4.2*4.1988*4.2004*4.19873
11/27/2013 04:15:00*4.1988*4.1987*4.1993*4.1982
11/27/2013 04:20:00*4.1987*4.1987*4.1988*4.1984
11/27/2013 04:25:00*4.1987*4.199*4.199*4.19855
11/27/2013 04:30:00*4.199*4.19961*4.20006*4.199
11/27/2013 04:35:00*4.19961*4.199*4.20101*4.199
11/27/2013 04:40:00*4.199*4.2013*4.2013*4.19881
11/27/2013 04:45:00*4.2013*4.2017*4.2021*4.2007
11/27/2013 04:50:00*4.2017*4.2019*4.2022*4.2011
11/27/2013 04:55:00*4.2019*4.2019*4.20201*4.20156
11/27/2013 05:00:00*4.2019*4.2033*4.20356*4.2019
11/27/2013 05:05:00*4.2033*4.20281*4.2033*4.20216
11/27/2013 05:10:00*4.20281*4.2025*4.203*4.2024
11/27/2013 05:15:00*4.2025*4.20271*4.20301*4.2024
11/27/2013 05:20:00*4.20271*4.20278*4.20303*4.2023
11/27/2013 05:25:00*4.20278*4.20278*4.20295*4.20258
11/27/2013 05:30:00*4.20278*4.20263*4.20278*4.20263
11/27/2013 05:35:00*4.20263*4.20293*4.20293*4.2026
11/27/2013 05:40:00*4.20293*4.203*4.20393*4.20273
11/27/2013 05:45:00*4.203*4.20298*4.20308*4.2026
11/27/2013 05:50:00*4.20298*4.20328*4.2035*4.2028
11/27/2013 05:55:00*4.20328*4.2042*4.20548*4.2027
11/27/2013 06:00:00*4.2042*4.2026*4.20468*4.2024
11/27/2013 06:05:00*4.2026*4.202*4.2026*4.2019
11/27/2013 06:10:00*4.202*4.2024*4.2024*4.2019
11/27/2013 06:15:00*4.2024*4.2023*4.2027*4.2022
11/27/2013 06:20:00*4.2023*4.2025*4.20341*4.2021
11/27/2013 06:25:00*4.2025*4.2026*4.2031*4.2025
11/27/2013 06:30:00*4.2026*4.2029*4.2029*4.2025
11/27/2013 06:35:00*4.2029*4.2029*4.2029*4.20271
11/27/2013 06:40:00*4.2029*4.2028*4.203*4.2026
11/27/2013 06:45:00*4.2028*4.2025*4.2028*4.2025
11/27/2013 06:50:00*4.2025*4.2029*4.203*4.2024
11/27/2013 06:55:00*4.2029*4.2031*4.2034*4.2029
11/27/2013 07:00:00*4.2031*4.2028*4.2035*4.2027
11/27/2013 07:05:00*4.2028*4.2029*4.2032*4.20263
11/27/2013 07:10:00*4.2029*4.20253*4.2031*4.20253
11/27/2013 07:15:00*4.20253*4.2024*4.2026*4.2022
11/27/2013 07:20:00*4.2024*4.2024*4.2026*4.2023
11/27/2013 07:25:00*4.2024*4.2025*4.2026*4.2022
11/27/2013 07:30:00*4.2025*4.2024*4.2025*4.2024
11/27/2013 07:35:00*4.2024*4.2024*4.2025*4.2024
11/27/2013 07:40:00*4.2024*4.2023*4.2025*4.2021
11/27/2013 07:45:00*4.2023*4.2024*4.2025*4.2023
11/27/2013 07:50:00*4.2024*4.2024*4.2025*4.2023
11/27/2013 07:55:00*4.2024*4.2026*4.2027*4.2024
11/27/2013 08:00:00*4.2026*4.2032*4.2037*4.2026
11/27/2013 08:05:00*4.2032*4.20319*4.2035*4.20319
11/27/2013 08:10:00*4.20319*4.203*4.2035*4.2028
11/27/2013 08:15:00*4.203*4.203*4.2031*4.2029
11/27/2013 08:20:00*4.203*4.203*4.2031*4.2029
11/27/2013 08:25:00*4.203*4.2032*4.2034*4.2029
11/27/2013 08:30:00*4.2032*4.2031*4.2053*4.203
11/27/2013 08:35:00*4.2031*4.2029*4.2035*4.20238
11/27/2013 08:40:00*4.2029*4.2023*4.20302*4.2023
11/27/2013 08:45:00*4.2023*4.2022*4.20247*4.20217
11/27/2013 08:50:00*4.2022*4.20232*4.2024*4.20217
11/27/2013 08:55:00*4.20232*4.2028*4.203*4.20232
11/27/2013 09:00:00*4.2028*4.2021*4.2028*4.202
11/27/2013 09:05:00*4.2021*4.202*4.2022*4.2018
11/27/2013 09:10:00*4.202*4.202*4.2021*4.2018
11/27/2013 09:15:00*4.202*4.2028*4.2032*4.202
11/27/2013 09:20:00*4.2028*4.2026*4.2033*4.2024
11/27/2013 09:25:00*4.2026*4.2027*4.20302*4.20252
11/27/2013 09:30:00*4.2027*4.2024*4.2027*4.202
11/27/2013 09:35:00*4.2024*4.20242*4.2025*4.2022
11/27/2013 09:40:00*4.20242*4.2023*4.2026*4.20207
11/27/2013 09:45:00*4.2023*4.2025*4.2026*4.2022
11/27/2013 09:50:00*4.2025*4.20251*4.20257*4.20192
11/27/2013 09:55:00*4.20251*4.2028*4.203*4.2018
11/27/2013 10:00:00*4.2028*4.20188*4.20388*4.2017
11/27/2013 10:05:00*4.20188*4.20275*4.2035*4.20188
11/27/2013 10:10:00*4.20275*4.2019*4.203*4.2018
11/27/2013 10:15:00*4.2019*4.2033*4.20361*4.2018
11/27/2013 10:20:00*4.2033*4.20291*4.2034*4.2027
11/27/2013 10:25:00*4.20291*4.20401*4.20401*4.20291
11/27/2013 10:30:00*4.20401*4.20309*4.20418*4.2029
11/27/2013 10:35:00*4.20309*4.20294*4.20309*4.2025
11/27/2013 10:40:00*4.20294*4.203*4.2035*4.20294
11/27/2013 10:45:00*4.203*4.203*4.2033*4.2027
11/27/2013 10:50:00*4.203*4.20304*4.20329*4.2028
11/27/2013 10:55:00*4.20304*4.2034*4.2034*4.20304
11/27/2013 11:00:00*4.2034*4.20337*4.20414*4.20329
11/27/2013 11:05:00*4.20337*4.20308*4.20362*4.20302
11/27/2013 11:10:00*4.20308*4.20309*4.20324*4.20308
11/27/2013 11:15:00*4.20309*4.20274*4.20309*4.20274
11/27/2013 11:20:00*4.20274*4.20265*4.20274*4.20252
11/27/2013 11:25:00*4.20265*4.2025*4.20273*4.2025
11/27/2013 11:30:00*4.2025*4.2024*4.2026*4.2022
11/27/2013 11:35:00*4.2024*4.2023*4.2026*4.2022
11/27/2013 11:40:00*4.2023*4.2023*4.2023*4.2022
11/27/2013 11:45:00*4.2023*4.2025*4.2026*4.2022
11/27/2013 11:50:00*4.2025*4.204*4.2044*4.2023
11/27/2013 11:55:00*4.204*4.204*4.2045*4.2037
11/27/2013 12:00:00*4.204*4.2038*4.2042*4.2037
11/27/2013 12:05:00*4.2038*4.2035*4.204*4.2035
11/27/2013 12:10:00*4.2035*4.2034*4.2038*4.2034
11/27/2013 12:15:00*4.2034*4.2038*4.2038*4.2034
11/27/2013 12:20:00*4.2038*4.2037*4.204*4.2033
11/27/2013 12:25:00*4.2037*4.203*4.2047*4.2024
11/27/2013 12:30:00*4.203*4.2022*4.203*4.20213
11/27/2013 12:35:00*4.2022*4.2022*4.2027*4.20213
11/27/2013 12:40:00*4.2022*4.2025*4.2025*4.2022
11/27/2013 12:45:00*4.2025*4.2022*4.2025*4.20213
11/27/2013 12:50:00*4.2022*4.2022*4.2023*4.2022
11/27/2013 12:55:00*4.2022*4.2023*4.2023*4.2022
11/27/2013 13:00:00*4.2023*4.2028*4.2028*4.2023
11/27/2013 13:05:00*4.2028*4.2036*4.2036*4.2024
11/27/2013 13:10:00*4.2036*4.20349*4.2036*4.2034
11/27/2013 13:15:00*4.20349*4.2029*4.2035*4.2029
11/27/2013 13:20:00*4.2029*4.2035*4.2035*4.2029
11/27/2013 13:25:00*4.2035*4.2044*4.20514*4.2035
11/27/2013 13:30:00*4.2044*4.2052*4.2052*4.2044
11/27/2013 13:35:00*4.2052*4.2058*4.2058*4.2052
11/27/2013 13:40:00*4.2058*4.20449*4.2058*4.2032
11/27/2013 13:45:00*4.20449*4.20474*4.20474*4.20414
11/27/2013 13:50:00*4.20474*4.20474*4.20474*4.20474
11/27/2013 13:55:00*4.20474*4.20494*4.205*4.20474
11/27/2013 14:00:00*4.20494*4.205*4.2051*4.20494
11/27/2013 14:05:00*4.205*4.2051*4.2051*4.20494
11/27/2013 14:10:00*4.2051*4.20494*4.2051*4.20494
11/27/2013 14:15:00*4.20494*4.205*4.205*4.20494
11/27/2013 14:20:00*4.205*4.2044*4.205*4.2044
11/27/2013 14:25:00*4.2044*4.205*4.205*4.2044
11/27/2013 14:30:00*4.205*4.20474*4.205*4.20474
11/27/2013 14:35:00*4.20474*4.20447*4.20474*4.20447
11/27/2013 14:40:00*4.20447*4.20447*4.20447*4.20447
11/27/2013 14:45:00*4.20447*4.20447*4.20447*4.20447
11/27/2013 14:50:00*4.20447*4.2048*4.2048*4.2043
11/27/2013 14:55:00*4.2048*4.20447*4.2048*4.20447
11/27/2013 15:00:00*4.20447*4.20447*4.20447*4.20447
11/27/2013 15:05:00*4.20447*4.20447*4.20447*4.20447
11/27/2013 15:10:00*4.20447*4.20447*4.20447*4.20447
11/27/2013 15:15:00*4.20447*4.2049*4.2049*4.20447
11/27/2013 15:20:00*4.2049*4.20447*4.2049*4.20447
11/27/2013 15:25:00*4.20447*4.2052*4.20537*4.20447
11/27/2013 15:30:00*4.2052*4.20472*4.2052*4.20472
11/27/2013 15:35:00*4.20472*4.2052*4.2053*4.20472
11/27/2013 15:40:00*4.2052*4.20472*4.2053*4.20472
11/27/2013 15:45:00*4.20472*4.2052*4.2053*4.20472
11/27/2013 15:50:00*4.2052*4.2054*4.2054*4.2052
11/27/2013 15:55:00*4.2054*4.2054*4.2054*4.2054
11/27/2013 16:00:00*4.2054*4.2054*4.2054*4.20472
11/27/2013 16:05:00*4.2054*4.2054*4.2054*4.2054
11/27/2013 16:10:00*4.2054*4.20472*4.2054*4.20472
11/27/2013 16:15:00*4.20472*4.2053*4.2054*4.2047
11/27/2013 16:20:00*4.2053*4.2053*4.2053*4.2046
11/27/2013 16:25:00*4.2053*4.20467*4.2054*4.20467
11/27/2013 16:30:00*4.20467*4.2054*4.2054*4.20467
11/27/2013 16:35:00*4.2054*4.2054*4.2054*4.205
11/27/2013 16:40:00*4.2054*4.2051*4.2054*4.205
11/27/2013 16:45:00*4.2051*4.2045*4.2051*4.2044
11/27/2013 16:50:00*4.2045*4.2054*4.2054*4.20404
11/27/2013 16:55:00*4.2054*4.2054*4.2054*4.2054
11/27/2013 17:00:00*4.2054*4.2052*4.2054*4.2052
