11/25/2013 17:05:00*4.1956*4.19549*4.1956*4.19549
11/25/2013 17:10:00*4.19549*4.19549*4.19549*4.19549
11/25/2013 17:15:00*4.19549*4.19549*4.19549*4.19549
11/25/2013 17:20:00*4.19549*4.19549*4.19549*4.19549
11/25/2013 17:25:00*4.19549*4.19549*4.19549*4.19549
11/25/2013 17:30:00*4.19549*4.19549*4.19549*4.19549
11/25/2013 17:35:00*4.19549*4.196*4.196*4.19549
11/25/2013 17:40:00*4.196*4.19572*4.196*4.19572
11/25/2013 17:45:00*4.19572*4.19572*4.19572*4.19572
11/25/2013 17:50:00*4.19572*4.19572*4.19572*4.19572
11/25/2013 17:55:00*4.19572*4.19572*4.19572*4.19572
11/25/2013 18:00:00*4.19572*4.1953*4.19572*4.1952
11/25/2013 18:05:00*4.1953*4.1953*4.1954*4.1953
11/25/2013 18:10:00*4.1953*4.1953*4.1953*4.1952
11/25/2013 18:15:00*4.1953*4.1953*4.1953*4.1952
11/25/2013 18:20:00*4.1953*4.1954*4.1954*4.1953
11/25/2013 18:25:00*4.1954*4.1954*4.1954*4.1954
11/25/2013 18:30:00*4.1954*4.1954*4.1954*4.1954
11/25/2013 18:35:00*4.1954*4.1954*4.1954*4.1954
11/25/2013 18:40:00*4.1954*4.1954*4.1954*4.1954
11/25/2013 18:45:00*4.1954*4.1954*4.1954*4.1954
11/25/2013 18:50:00*4.1954*4.1954*4.1954*4.1954
11/25/2013 18:55:00*4.1954*4.1954*4.1954*4.1954
11/25/2013 19:00:00*4.1954*4.1954*4.1954*4.19489
11/25/2013 19:05:00*4.1954*4.1951*4.1954*4.195
11/25/2013 19:10:00*4.1951*4.195*4.1951*4.19499
11/25/2013 19:15:00*4.195*4.195*4.195*4.19499
11/25/2013 19:20:00*4.195*4.195*4.1952*4.19499
11/25/2013 19:25:00*4.195*4.19445*4.195*4.19445
11/25/2013 19:30:00*4.19445*4.195*4.195*4.19445
11/25/2013 19:35:00*4.195*4.19499*4.1951*4.19499
11/25/2013 19:40:00*4.19499*4.195*4.1951*4.19499
11/25/2013 19:45:00*4.195*4.195*4.1951*4.195
11/25/2013 19:50:00*4.195*4.195*4.195*4.19499
11/25/2013 19:55:00*4.195*4.19499*4.195*4.19499
11/25/2013 20:00:00*4.19499*4.19499*4.195*4.1949
11/25/2013 20:05:00*4.19499*4.1951*4.1952*4.19499
11/25/2013 20:10:00*4.1951*4.1951*4.1951*4.195
11/25/2013 20:15:00*4.1951*4.1951*4.1952*4.195
11/25/2013 20:20:00*4.1951*4.1951*4.1951*4.195
11/25/2013 20:25:00*4.1951*4.1951*4.1953*4.1951
11/25/2013 20:30:00*4.1951*4.19491*4.1952*4.19491
11/25/2013 20:35:00*4.19491*4.1951*4.1953*4.19491
11/25/2013 20:40:00*4.1951*4.1952*4.1952*4.1951
11/25/2013 20:45:00*4.1952*4.19491*4.1952*4.19491
11/25/2013 20:50:00*4.19491*4.1951*4.1951*4.19491
11/25/2013 20:55:00*4.1951*4.1951*4.1951*4.19491
11/25/2013 21:00:00*4.1951*4.19491*4.1951*4.19491
11/25/2013 21:05:00*4.19491*4.1952*4.1952*4.19491
11/25/2013 21:10:00*4.1952*4.19491*4.1952*4.19491
11/25/2013 21:15:00*4.19491*4.1953*4.1953*4.19491
11/25/2013 21:20:00*4.1953*4.19491*4.1953*4.19491
11/25/2013 21:25:00*4.19491*4.1954*4.1954*4.19491
11/25/2013 21:30:00*4.1954*4.19491*4.1954*4.19491
11/25/2013 21:35:00*4.19491*4.19491*4.19491*4.19491
11/25/2013 21:40:00*4.19491*4.19491*4.19491*4.19491
11/25/2013 21:45:00*4.19491*4.19435*4.19491*4.19435
11/25/2013 21:50:00*4.19435*4.1955*4.1955*4.19435
11/25/2013 21:55:00*4.1955*4.19491*4.1955*4.19491
11/25/2013 22:00:00*4.19491*4.19491*4.19491*4.19491
11/25/2013 22:05:00*4.19491*4.19491*4.19491*4.19435
11/25/2013 22:10:00*4.19491*4.19491*4.19491*4.19491
11/25/2013 22:15:00*4.19491*4.19491*4.19491*4.19491
11/25/2013 22:20:00*4.19491*4.19491*4.19491*4.19491
11/25/2013 22:25:00*4.19491*4.19491*4.19491*4.19491
11/25/2013 22:30:00*4.19491*4.19491*4.19491*4.19491
11/25/2013 22:35:00*4.19491*4.19491*4.19491*4.19491
11/25/2013 22:40:00*4.19491*4.19491*4.19491*4.19491
11/25/2013 22:45:00*4.19491*4.19491*4.19491*4.19435
11/25/2013 22:50:00*4.19491*4.19491*4.19491*4.19435
11/25/2013 22:55:00*4.19491*4.19491*4.19491*4.19491
11/25/2013 23:00:00*4.19491*4.19491*4.19491*4.19491
11/25/2013 23:05:00*4.19491*4.1954*4.1954*4.19491
11/25/2013 23:10:00*4.1954*4.19491*4.1954*4.19491
11/25/2013 23:15:00*4.19491*4.1954*4.1954*4.19491
11/25/2013 23:20:00*4.1954*4.19491*4.1954*4.19491
11/25/2013 23:25:00*4.19491*4.19435*4.19491*4.19435
11/25/2013 23:30:00*4.19435*4.19491*4.19491*4.19435
11/25/2013 23:35:00*4.19491*4.19491*4.19491*4.19491
11/25/2013 23:40:00*4.19491*4.19491*4.19491*4.19491
11/25/2013 23:45:00*4.19491*4.19491*4.19491*4.19491
11/25/2013 23:50:00*4.19491*4.19491*4.19491*4.19491
11/25/2013 23:55:00*4.19491*4.19491*4.19491*4.19491
11/26/2013 00:00:00*4.19491*4.19491*4.19491*4.19491
11/26/2013 00:05:00*4.19491*4.19491*4.19491*4.19491
11/26/2013 00:10:00*4.19491*4.19491*4.19491*4.19491
11/26/2013 00:15:00*4.19491*4.19491*4.19491*4.19491
11/26/2013 00:20:00*4.19491*4.19435*4.19491*4.19435
11/26/2013 00:25:00*4.19435*4.19491*4.19491*4.19435
11/26/2013 00:30:00*4.19491*4.1955*4.1955*4.19491
11/26/2013 00:35:00*4.1955*4.1954*4.1955*4.19491
11/26/2013 00:40:00*4.1954*4.19573*4.196*4.1954
11/26/2013 00:45:00*4.19573*4.19573*4.1959*4.19573
11/26/2013 00:50:00*4.19573*4.19573*4.19573*4.19573
11/26/2013 00:55:00*4.19573*4.19573*4.19573*4.19573
11/26/2013 01:00:00*4.19573*4.19573*4.1958*4.1956
11/26/2013 01:05:00*4.19573*4.19573*4.1959*4.19573
11/26/2013 01:10:00*4.19573*4.19573*4.1958*4.19573
11/26/2013 01:15:00*4.19573*4.1958*4.1958*4.19573
11/26/2013 01:20:00*4.1958*4.1958*4.1958*4.19573
11/26/2013 01:25:00*4.1958*4.1958*4.1958*4.19573
11/26/2013 01:30:00*4.1958*4.1962*4.1962*4.19573
11/26/2013 01:35:00*4.1962*4.1963*4.1963*4.1961
11/26/2013 01:40:00*4.1963*4.1963*4.1963*4.1962
11/26/2013 01:45:00*4.1963*4.1963*4.1963*4.1963
11/26/2013 01:50:00*4.1963*4.1963*4.1963*4.1962
11/26/2013 01:55:00*4.1963*4.1963*4.1963*4.1963
11/26/2013 02:00:00*4.1963*4.196*4.1963*4.196
11/26/2013 02:05:00*4.196*4.1954*4.196*4.1954
11/26/2013 02:10:00*4.1954*4.1952*4.1955*4.1952
11/26/2013 02:15:00*4.1952*4.1952*4.1953*4.1952
11/26/2013 02:20:00*4.1952*4.1954*4.1954*4.1952
11/26/2013 02:25:00*4.1954*4.1957*4.1957*4.1954
11/26/2013 02:30:00*4.1957*4.19553*4.19574*4.1954
11/26/2013 02:35:00*4.19553*4.19612*4.19612*4.1953
11/26/2013 02:40:00*4.19612*4.19621*4.19632*4.19597
11/26/2013 02:45:00*4.19621*4.19656*4.19656*4.19448
11/26/2013 02:50:00*4.19656*4.196*4.19656*4.19569
11/26/2013 02:55:00*4.196*4.1967*4.1967*4.196
11/26/2013 03:00:00*4.1967*4.19623*4.1968*4.19598
11/26/2013 03:05:00*4.19623*4.197*4.197*4.1957
11/26/2013 03:10:00*4.197*4.1972*4.1974*4.197
11/26/2013 03:15:00*4.1972*4.1942*4.1973*4.1941
11/26/2013 03:20:00*4.1942*4.1951*4.1951*4.1942
11/26/2013 03:25:00*4.1951*4.1952*4.1954*4.1944
11/26/2013 03:30:00*4.1952*4.1943*4.19543*4.1943
11/26/2013 03:35:00*4.1943*4.1948*4.1956*4.1941
11/26/2013 03:40:00*4.1948*4.1953*4.1958*4.1946
11/26/2013 03:45:00*4.1953*4.1946*4.19613*4.19393
11/26/2013 03:50:00*4.1946*4.19438*4.1957*4.19438
11/26/2013 03:55:00*4.19438*4.19453*4.19528*4.19418
11/26/2013 04:00:00*4.19453*4.1938*4.19468*4.1933
11/26/2013 04:05:00*4.1938*4.19487*4.1968*4.1937
11/26/2013 04:10:00*4.19487*4.19413*4.19656*4.19398
11/26/2013 04:15:00*4.19413*4.1942*4.1953*4.194
11/26/2013 04:20:00*4.1942*4.19263*4.1949*4.1922
11/26/2013 04:25:00*4.19263*4.193*4.193*4.1926
11/26/2013 04:30:00*4.193*4.1926*4.193*4.1924
11/26/2013 04:35:00*4.1926*4.1914*4.1926*4.1913
11/26/2013 04:40:00*4.1914*4.1915*4.1915*4.19123
11/26/2013 04:45:00*4.1915*4.1918*4.1918*4.1914
11/26/2013 04:50:00*4.1918*4.19363*4.19383*4.1918
11/26/2013 04:55:00*4.19363*4.19338*4.19383*4.19333
11/26/2013 05:00:00*4.19338*4.19188*4.19363*4.19168
11/26/2013 05:05:00*4.19188*4.1923*4.19368*4.19188
11/26/2013 05:10:00*4.1923*4.19229*4.1923*4.19204
11/26/2013 05:15:00*4.19229*4.19184*4.19229*4.19129
11/26/2013 05:20:00*4.19184*4.19254*4.19254*4.19154
11/26/2013 05:25:00*4.19254*4.19349*4.1935*4.19234
11/26/2013 05:30:00*4.19349*4.19349*4.19385*4.1928
11/26/2013 05:35:00*4.19349*4.19314*4.19374*4.1929
11/26/2013 05:40:00*4.19314*4.1933*4.1934*4.192
11/26/2013 05:45:00*4.1933*4.19374*4.1939*4.19328
11/26/2013 05:50:00*4.19374*4.19469*4.1948*4.19374
11/26/2013 05:55:00*4.19469*4.1942*4.19469*4.1941
11/26/2013 06:00:00*4.1942*4.1953*4.1953*4.1941
11/26/2013 06:05:00*4.1953*4.1953*4.1954*4.195
11/26/2013 06:10:00*4.1953*4.1955*4.1955*4.1952
11/26/2013 06:15:00*4.1955*4.1957*4.19593*4.19538
11/26/2013 06:20:00*4.1957*4.1974*4.1974*4.1957
11/26/2013 06:25:00*4.1974*4.197*4.1975*4.1967
11/26/2013 06:30:00*4.197*4.19892*4.19892*4.1969
11/26/2013 06:35:00*4.19892*4.1979*4.19936*4.19781
11/26/2013 06:40:00*4.1979*4.19792*4.19872*4.19782
11/26/2013 06:45:00*4.19792*4.1984*4.1984*4.19792
11/26/2013 06:50:00*4.1984*4.1989*4.19904*4.1984
11/26/2013 06:55:00*4.1989*4.1992*4.20009*4.1986
11/26/2013 07:00:00*4.1992*4.2001*4.2003*4.1992
11/26/2013 07:05:00*4.2001*4.2008*4.20097*4.2
11/26/2013 07:10:00*4.2008*4.19993*4.2008*4.19865
11/26/2013 07:15:00*4.19993*4.19938*4.2*4.19918
11/26/2013 07:20:00*4.19938*4.19888*4.19938*4.19863
11/26/2013 07:25:00*4.19888*4.19953*4.2005*4.19888
11/26/2013 07:30:00*4.19953*4.19943*4.1997*4.19913
11/26/2013 07:35:00*4.19943*4.1986*4.2001*4.1986
11/26/2013 07:40:00*4.1986*4.19793*4.1987*4.19748
11/26/2013 07:45:00*4.19793*4.1989*4.199*4.19793
11/26/2013 07:50:00*4.1989*4.1989*4.1992*4.19853
11/26/2013 07:55:00*4.1989*4.1987*4.1989*4.19858
11/26/2013 08:00:00*4.1987*4.1986*4.1988*4.1986
11/26/2013 08:05:00*4.1986*4.19788*4.1986*4.19713
11/26/2013 08:10:00*4.19788*4.1977*4.19788*4.19758
11/26/2013 08:15:00*4.1977*4.1979*4.1979*4.19743
11/26/2013 08:20:00*4.1979*4.1982*4.1986*4.1979
11/26/2013 08:25:00*4.1982*4.19823*4.19843*4.19818
11/26/2013 08:30:00*4.19823*4.1978*4.19823*4.1976
11/26/2013 08:35:00*4.1978*4.19767*4.1981*4.19767
11/26/2013 08:40:00*4.19767*4.1976*4.19767*4.19752
11/26/2013 08:45:00*4.1976*4.1988*4.1988*4.19752
11/26/2013 08:50:00*4.1988*4.19869*4.1988*4.19869
11/26/2013 08:55:00*4.19869*4.1987*4.1989*4.1986
11/26/2013 09:00:00*4.1987*4.199*4.1991*4.1985
11/26/2013 09:05:00*4.199*4.1993*4.1996*4.1989
11/26/2013 09:10:00*4.1993*4.20238*4.2025*4.199
11/26/2013 09:15:00*4.20238*4.20053*4.2029*4.20053
11/26/2013 09:20:00*4.20053*4.2021*4.2021*4.20053
11/26/2013 09:25:00*4.2021*4.20223*4.20223*4.2017
11/26/2013 09:30:00*4.20223*4.2016*4.20238*4.20158
11/26/2013 09:35:00*4.2016*4.20091*4.2017*4.2009
11/26/2013 09:40:00*4.20091*4.2009*4.2011*4.20056
11/26/2013 09:45:00*4.2009*4.2004*4.2009*4.20036
11/26/2013 09:50:00*4.2004*4.2004*4.2004*4.2002
11/26/2013 09:55:00*4.2004*4.2007*4.2008*4.20034
11/26/2013 10:00:00*4.2007*4.2*4.2018*4.2
11/26/2013 10:05:00*4.2*4.2*4.2016*4.1997
11/26/2013 10:10:00*4.2*4.1985*4.2*4.1978
11/26/2013 10:15:00*4.1985*4.1994*4.1994*4.19845
11/26/2013 10:20:00*4.1994*4.2006*4.2008*4.1994
11/26/2013 10:25:00*4.2006*4.2007*4.20105*4.2
11/26/2013 10:30:00*4.2007*4.1996*4.2008*4.1992
11/26/2013 10:35:00*4.1996*4.1989*4.1996*4.1983
11/26/2013 10:40:00*4.1989*4.19901*4.2001*4.1984
11/26/2013 10:45:00*4.19901*4.20126*4.20166*4.19826
11/26/2013 10:50:00*4.20126*4.201*4.20161*4.201
11/26/2013 10:55:00*4.201*4.2016*4.2016*4.201
11/26/2013 11:00:00*4.2016*4.2033*4.2037*4.2011
11/26/2013 11:05:00*4.2033*4.20293*4.20349*4.20252
11/26/2013 11:10:00*4.20293*4.20302*4.20328*4.2025
11/26/2013 11:15:00*4.20302*4.20311*4.20311*4.20289
11/26/2013 11:20:00*4.20311*4.2034*4.2034*4.2029
11/26/2013 11:25:00*4.2034*4.20355*4.20355*4.20325
11/26/2013 11:30:00*4.20355*4.2034*4.2036*4.2034
11/26/2013 11:35:00*4.2034*4.2037*4.2038*4.2034
11/26/2013 11:40:00*4.2037*4.2035*4.2037*4.2035
11/26/2013 11:45:00*4.2035*4.2038*4.2038*4.2035
11/26/2013 11:50:00*4.2038*4.2038*4.2039*4.2036
11/26/2013 11:55:00*4.2038*4.2036*4.2039*4.2035
11/26/2013 12:00:00*4.2036*4.20385*4.20385*4.2034
11/26/2013 12:05:00*4.20385*4.2035*4.20385*4.20347
11/26/2013 12:10:00*4.2035*4.2036*4.2036*4.2035
11/26/2013 12:15:00*4.2036*4.2036*4.2038*4.2036
11/26/2013 12:20:00*4.2036*4.20339*4.2036*4.20339
11/26/2013 12:25:00*4.20339*4.20233*4.2036*4.20233
11/26/2013 12:30:00*4.20233*4.20248*4.2027*4.2021
11/26/2013 12:35:00*4.20248*4.2028*4.2028*4.20248
11/26/2013 12:40:00*4.2028*4.2025*4.2028*4.2025
11/26/2013 12:45:00*4.2025*4.20248*4.2025*4.20248
11/26/2013 12:50:00*4.20248*4.20248*4.20248*4.20248
11/26/2013 12:55:00*4.20248*4.2028*4.2028*4.20248
11/26/2013 13:00:00*4.2028*4.2028*4.2028*4.2024
11/26/2013 13:05:00*4.2028*4.2035*4.2035*4.20266
11/26/2013 13:10:00*4.2035*4.203*4.2035*4.2028
11/26/2013 13:15:00*4.203*4.2028*4.203*4.20216
11/26/2013 13:20:00*4.2028*4.202*4.2028*4.2016
11/26/2013 13:25:00*4.202*4.2018*4.2021*4.2018
11/26/2013 13:30:00*4.2018*4.2019*4.202*4.2018
11/26/2013 13:35:00*4.2019*4.20165*4.2019*4.20165
11/26/2013 13:40:00*4.20165*4.2021*4.2021*4.20165
11/26/2013 13:45:00*4.2021*4.2021*4.2022*4.2013
11/26/2013 13:50:00*4.2021*4.2019*4.2026*4.2018
11/26/2013 13:55:00*4.2019*4.202*4.202*4.2019
11/26/2013 14:00:00*4.202*4.20172*4.202*4.20172
11/26/2013 14:05:00*4.20172*4.2022*4.2022*4.2015
11/26/2013 14:10:00*4.2022*4.2021*4.2022*4.2021
11/26/2013 14:15:00*4.2021*4.2022*4.2022*4.2016
11/26/2013 14:20:00*4.2022*4.2021*4.2022*4.2017
11/26/2013 14:25:00*4.2021*4.2019*4.2021*4.2019
11/26/2013 14:30:00*4.2019*4.2019*4.202*4.2018
11/26/2013 14:35:00*4.2019*4.2018*4.2022*4.2015
11/26/2013 14:40:00*4.2018*4.2018*4.202*4.2018
11/26/2013 14:45:00*4.2018*4.2016*4.202*4.2016
11/26/2013 14:50:00*4.2016*4.2016*4.2019*4.2016
11/26/2013 14:55:00*4.2016*4.2016*4.2016*4.2016
11/26/2013 15:00:00*4.2016*4.2016*4.2016*4.20121
11/26/2013 15:05:00*4.2016*4.2018*4.2018*4.2015
11/26/2013 15:10:00*4.2018*4.2018*4.2018*4.2018
11/26/2013 15:15:00*4.2018*4.202*4.203*4.2018
11/26/2013 15:20:00*4.202*4.2017*4.2023*4.2017
11/26/2013 15:25:00*4.2017*4.2017*4.2018*4.2017
11/26/2013 15:30:00*4.2017*4.2028*4.2028*4.2017
11/26/2013 15:35:00*4.2028*4.2028*4.2028*4.2021
11/26/2013 15:40:00*4.2028*4.202*4.203*4.202
11/26/2013 15:45:00*4.202*4.20173*4.202*4.20173
11/26/2013 15:50:00*4.20173*4.20173*4.2018*4.20173
11/26/2013 15:55:00*4.20173*4.2022*4.2022*4.20173
11/26/2013 16:00:00*4.2022*4.2023*4.2038*4.2022
11/26/2013 16:05:00*4.2023*4.2023*4.2024*4.20223
11/26/2013 16:10:00*4.2023*4.2023*4.20264*4.2023
11/26/2013 16:15:00*4.2023*4.20224*4.2023*4.20224
11/26/2013 16:20:00*4.20224*4.2024*4.2038*4.20224
11/26/2013 16:25:00*4.2024*4.2024*4.2024*4.20224
11/26/2013 16:30:00*4.2024*4.2024*4.2024*4.2023
11/26/2013 16:35:00*4.2024*4.2023*4.2024*4.2023
11/26/2013 16:40:00*4.2023*4.2023*4.2023*4.2023
11/26/2013 16:45:00*4.2023*4.2024*4.2024*4.2021
11/26/2013 16:50:00*4.2024*4.2023*4.2024*4.2021
11/26/2013 16:55:00*4.2023*4.2021*4.2023*4.202
11/26/2013 17:00:00*4.2021*4.2025*4.2025*4.2021
