11/20/2013 17:05:00*4.19*4.18951*4.19*4.18951
11/20/2013 17:10:00*4.18951*4.1904*4.1904*4.18951
11/20/2013 17:15:00*4.1904*4.1904*4.1906*4.1904
11/20/2013 17:20:00*4.1904*4.1908*4.1908*4.1904
11/20/2013 17:25:00*4.1908*4.1909*4.1935*4.1905
11/20/2013 17:30:00*4.1909*4.1915*4.1916*4.1905
11/20/2013 17:35:00*4.1915*4.1912*4.1915*4.1911
11/20/2013 17:40:00*4.1912*4.1912*4.1912*4.1912
11/20/2013 17:45:00*4.1912*4.1912*4.1912*4.1911
11/20/2013 17:50:00*4.1912*4.1912*4.1912*4.1912
11/20/2013 17:55:00*4.1912*4.1912*4.1912*4.191
11/20/2013 18:00:00*4.1912*4.1903*4.1916*4.1902
11/20/2013 18:05:00*4.1903*4.1904*4.1904*4.1903
11/20/2013 18:10:00*4.1904*4.1904*4.1904*4.1903
11/20/2013 18:15:00*4.1904*4.1904*4.1904*4.1903
11/20/2013 18:20:00*4.1904*4.1904*4.1904*4.1904
11/20/2013 18:25:00*4.1904*4.1903*4.1904*4.1902
11/20/2013 18:30:00*4.1903*4.1903*4.1903*4.18959
11/20/2013 18:35:00*4.1903*4.18959*4.1903*4.18959
11/20/2013 18:40:00*4.18959*4.1903*4.1903*4.18959
11/20/2013 18:45:00*4.1903*4.18959*4.1903*4.18959
11/20/2013 18:50:00*4.18959*4.1904*4.1904*4.18959
11/20/2013 18:55:00*4.1904*4.18959*4.1904*4.18959
11/20/2013 19:00:00*4.18959*4.1903*4.1903*4.18959
11/20/2013 19:05:00*4.1903*4.1905*4.1905*4.1902
11/20/2013 19:10:00*4.1905*4.18959*4.1905*4.18959
11/20/2013 19:15:00*4.18959*4.1903*4.1904*4.18959
11/20/2013 19:20:00*4.1903*4.19033*4.19033*4.1903
11/20/2013 19:25:00*4.19033*4.1904*4.1904*4.19033
11/20/2013 19:30:00*4.1904*4.1905*4.1905*4.19033
11/20/2013 19:35:00*4.1905*4.1888*4.1905*4.1888
11/20/2013 19:40:00*4.1888*4.1888*4.1888*4.1888
11/20/2013 19:45:00*4.1888*4.1888*4.1888*4.1888
11/20/2013 19:50:00*4.1888*4.1888*4.1888*4.1888
11/20/2013 19:55:00*4.1888*4.1886*4.1888*4.1886
11/20/2013 20:00:00*4.1886*4.1886*4.1886*4.1886
11/20/2013 20:05:00*4.1886*4.1886*4.1886*4.1886
11/20/2013 20:10:00*4.1886*4.1886*4.1886*4.1886
11/20/2013 20:15:00*4.1886*4.1886*4.1886*4.1886
11/20/2013 20:20:00*4.1886*4.1886*4.1886*4.1886
11/20/2013 20:25:00*4.1886*4.1886*4.1886*4.1886
11/20/2013 20:30:00*4.1886*4.1886*4.1886*4.1886
11/20/2013 20:35:00*4.1886*4.1886*4.1886*4.1886
11/20/2013 20:40:00*4.1886*4.1886*4.1886*4.1886
11/20/2013 20:45:00*4.1886*4.1886*4.1886*4.1886
11/20/2013 20:50:00*4.1886*4.1886*4.1886*4.1886
11/20/2013 20:55:00*4.1886*4.1886*4.1886*4.1886
11/20/2013 21:00:00*4.1886*4.1888*4.1888*4.1886
11/20/2013 21:05:00*4.1888*4.1888*4.1888*4.1888
11/20/2013 21:10:00*4.1888*4.189*4.189*4.1888
11/20/2013 21:15:00*4.189*4.189*4.189*4.1889
11/20/2013 21:20:00*4.189*4.189*4.189*4.189
11/20/2013 21:25:00*4.189*4.1889*4.189*4.1889
11/20/2013 21:30:00*4.1889*4.189*4.189*4.1889
11/20/2013 21:35:00*4.189*4.1889*4.189*4.1889
11/20/2013 21:40:00*4.1889*4.1889*4.1889*4.1889
11/20/2013 21:45:00*4.1889*4.1889*4.1889*4.1889
11/20/2013 21:50:00*4.1889*4.1889*4.1889*4.1888
11/20/2013 21:55:00*4.1889*4.189*4.189*4.1889
11/20/2013 22:00:00*4.189*4.189*4.189*4.189
11/20/2013 22:05:00*4.189*4.1891*4.1892*4.1889
11/20/2013 22:10:00*4.1891*4.1891*4.1891*4.1891
11/20/2013 22:15:00*4.1891*4.1891*4.1891*4.1891
11/20/2013 22:20:00*4.1891*4.1891*4.1891*4.1889
11/20/2013 22:25:00*4.1891*4.1889*4.19222*4.1889
11/20/2013 22:30:00*4.1889*4.189*4.189*4.1888
11/20/2013 22:35:00*4.189*4.189*4.189*4.1889
11/20/2013 22:40:00*4.189*4.1889*4.189*4.1887
11/20/2013 22:45:00*4.1889*4.1887*4.1889*4.1887
11/20/2013 22:50:00*4.1887*4.1887*4.1887*4.1887
11/20/2013 22:55:00*4.1887*4.1887*4.1887*4.1887
11/20/2013 23:00:00*4.1887*4.18991*4.19222*4.18868
11/20/2013 23:05:00*4.18991*4.18991*4.18991*4.18991
11/20/2013 23:10:00*4.18991*4.18991*4.18991*4.18991
11/20/2013 23:15:00*4.18991*4.18991*4.18991*4.18991
11/20/2013 23:20:00*4.18991*4.18991*4.18991*4.18991
11/20/2013 23:25:00*4.18991*4.18991*4.18991*4.18991
11/20/2013 23:30:00*4.18991*4.18991*4.18991*4.18991
11/20/2013 23:35:00*4.18991*4.18991*4.18991*4.18991
11/20/2013 23:40:00*4.18991*4.1905*4.1905*4.18991
11/20/2013 23:45:00*4.1905*4.188*4.1905*4.1879
11/20/2013 23:50:00*4.188*4.188*4.188*4.188
11/20/2013 23:55:00*4.188*4.188*4.188*4.188
11/21/2013 00:00:00*4.188*4.188*4.188*4.188
11/21/2013 00:05:00*4.188*4.188*4.188*4.188
11/21/2013 00:10:00*4.188*4.188*4.188*4.188
11/21/2013 00:15:00*4.188*4.188*4.188*4.188
11/21/2013 00:20:00*4.188*4.188*4.188*4.188
11/21/2013 00:25:00*4.188*4.188*4.188*4.188
11/21/2013 00:30:00*4.188*4.188*4.188*4.188
11/21/2013 00:35:00*4.188*4.188*4.188*4.188
11/21/2013 00:40:00*4.188*4.188*4.188*4.188
11/21/2013 00:45:00*4.188*4.188*4.188*4.188
11/21/2013 00:50:00*4.188*4.188*4.188*4.188
11/21/2013 00:55:00*4.188*4.188*4.188*4.188
11/21/2013 01:00:00*4.188*4.188*4.188*4.188
11/21/2013 01:05:00*4.188*4.18867*4.19124*4.188
11/21/2013 01:10:00*4.18867*4.18867*4.18867*4.18867
11/21/2013 01:15:00*4.18867*4.18867*4.18867*4.18867
11/21/2013 01:20:00*4.18867*4.18772*4.19132*4.1875
11/21/2013 01:25:00*4.18772*4.18764*4.19178*4.18764
11/21/2013 01:30:00*4.18764*4.18764*4.18764*4.18764
11/21/2013 01:35:00*4.18764*4.1883*4.1884*4.18764
11/21/2013 01:40:00*4.1883*4.1935*4.1935*4.1883
11/21/2013 01:45:00*4.1935*4.1936*4.1936*4.1932
11/21/2013 01:50:00*4.1936*4.1936*4.1939*4.1936
11/21/2013 01:55:00*4.1936*4.19365*4.1937*4.1934
11/21/2013 02:00:00*4.19365*4.1928*4.19365*4.1928
11/21/2013 02:05:00*4.1928*4.1891*4.1928*4.1887
11/21/2013 02:10:00*4.1891*4.1903*4.1925*4.1891
11/21/2013 02:15:00*4.1903*4.19*4.19196*4.1879
11/21/2013 02:20:00*4.19*4.1879*4.1901*4.18747
11/21/2013 02:25:00*4.1879*4.1877*4.1881*4.1876
11/21/2013 02:30:00*4.1877*4.18788*4.18979*4.18755
11/21/2013 02:35:00*4.18788*4.18788*4.18789*4.1875
11/21/2013 02:40:00*4.18788*4.1879*4.188*4.18768
11/21/2013 02:45:00*4.1879*4.18828*4.1884*4.18768
11/21/2013 02:50:00*4.18828*4.18806*4.1885*4.18757
11/21/2013 02:55:00*4.18806*4.1901*4.19014*4.18806
11/21/2013 03:00:00*4.1901*4.19107*4.19132*4.19002
11/21/2013 03:05:00*4.19107*4.19185*4.19204*4.1909
11/21/2013 03:10:00*4.19185*4.1918*4.1922*4.1911
11/21/2013 03:15:00*4.1918*4.1921*4.1934*4.19165
11/21/2013 03:20:00*4.1921*4.19012*4.1922*4.19
11/21/2013 03:25:00*4.19012*4.1893*4.19012*4.1889
11/21/2013 03:30:00*4.1893*4.1907*4.1911*4.1891
11/21/2013 03:35:00*4.1907*4.19055*4.1908*4.19055
11/21/2013 03:40:00*4.19055*4.1905*4.1909*4.1904
11/21/2013 03:45:00*4.1905*4.1906*4.1911*4.19044
11/21/2013 03:50:00*4.1906*4.1901*4.1908*4.1899
11/21/2013 03:55:00*4.1901*4.1898*4.1909*4.1891
11/21/2013 04:00:00*4.1898*4.1887*4.1898*4.1882
11/21/2013 04:05:00*4.1887*4.1898*4.191*4.1887
11/21/2013 04:10:00*4.1898*4.1918*4.1923*4.1897
11/21/2013 04:15:00*4.1918*4.1892*4.1923*4.1892
11/21/2013 04:20:00*4.1892*4.1893*4.1896*4.1888
11/21/2013 04:25:00*4.1893*4.1879*4.1894*4.1876
11/21/2013 04:30:00*4.1879*4.1898*4.1915*4.1879
11/21/2013 04:35:00*4.1898*4.18857*4.1898*4.18792
11/21/2013 04:40:00*4.18857*4.18897*4.189*4.18857
11/21/2013 04:45:00*4.18897*4.19088*4.19137*4.1888
11/21/2013 04:50:00*4.19088*4.1902*4.19088*4.19007
11/21/2013 04:55:00*4.1902*4.1901*4.1902*4.18983
11/21/2013 05:00:00*4.1901*4.1916*4.19329*4.1898
11/21/2013 05:05:00*4.1916*4.1908*4.19228*4.1904
11/21/2013 05:10:00*4.1908*4.19168*4.1918*4.1908
11/21/2013 05:15:00*4.19168*4.1917*4.19183*4.19168
11/21/2013 05:20:00*4.1917*4.1914*4.1918*4.191
11/21/2013 05:25:00*4.1914*4.1915*4.1915*4.1913
11/21/2013 05:30:00*4.1915*4.191*4.1915*4.19078
11/21/2013 05:35:00*4.191*4.19108*4.19108*4.1908
11/21/2013 05:40:00*4.19108*4.1911*4.1911*4.19067
11/21/2013 05:45:00*4.1911*4.1918*4.19188*4.1911
11/21/2013 05:50:00*4.1918*4.1923*4.19303*4.1917
11/21/2013 05:55:00*4.1923*4.18985*4.19288*4.1896
11/21/2013 06:00:00*4.18985*4.1903*4.19054*4.1897
11/21/2013 06:05:00*4.1903*4.1897*4.1903*4.1895
11/21/2013 06:10:00*4.1897*4.1906*4.1907*4.1897
11/21/2013 06:15:00*4.1906*4.19018*4.1906*4.1901
11/21/2013 06:20:00*4.19018*4.1901*4.19018*4.19
11/21/2013 06:25:00*4.1901*4.1901*4.19033*4.19008
11/21/2013 06:30:00*4.1901*4.19025*4.1903*4.19008
11/21/2013 06:35:00*4.19025*4.191*4.19147*4.1896
11/21/2013 06:40:00*4.191*4.1923*4.1928*4.1906
11/21/2013 06:45:00*4.1923*4.1917*4.19252*4.1917
11/21/2013 06:50:00*4.1917*4.1916*4.19202*4.1916
11/21/2013 06:55:00*4.1916*4.19192*4.19242*4.19142
11/21/2013 07:00:00*4.19192*4.19157*4.19227*4.1913
11/21/2013 07:05:00*4.19157*4.19142*4.19157*4.19102
11/21/2013 07:10:00*4.19142*4.19106*4.1915*4.19106
11/21/2013 07:15:00*4.19106*4.19156*4.1919*4.19032
11/21/2013 07:20:00*4.19156*4.19137*4.19172*4.1911
11/21/2013 07:25:00*4.19137*4.192*4.192*4.1911
11/21/2013 07:30:00*4.192*4.19342*4.19342*4.192
11/21/2013 07:35:00*4.19342*4.1932*4.19342*4.1927
11/21/2013 07:40:00*4.1932*4.1931*4.1933*4.1929
11/21/2013 07:45:00*4.1931*4.193*4.1934*4.1926
11/21/2013 07:50:00*4.193*4.19277*4.19312*4.1926
11/21/2013 07:55:00*4.19277*4.19263*4.19353*4.1906
11/21/2013 08:00:00*4.19263*4.193*4.1934*4.19258
11/21/2013 08:05:00*4.193*4.19263*4.1932*4.19243
11/21/2013 08:10:00*4.19263*4.19212*4.19263*4.19212
11/21/2013 08:15:00*4.19212*4.19142*4.19227*4.1913
11/21/2013 08:20:00*4.19142*4.19213*4.19238*4.19107
11/21/2013 08:25:00*4.19213*4.1921*4.19263*4.19088
11/21/2013 08:30:00*4.1921*4.1925*4.1927*4.1921
11/21/2013 08:35:00*4.1925*4.19255*4.1932*4.19025
11/21/2013 08:40:00*4.19255*4.19255*4.1927*4.19119
11/21/2013 08:45:00*4.19255*4.1928*4.19335*4.19255
11/21/2013 08:50:00*4.1928*4.1929*4.19305*4.19262
11/21/2013 08:55:00*4.1929*4.19297*4.193*4.1926
11/21/2013 09:00:00*4.19297*4.1926*4.193*4.1923
11/21/2013 09:05:00*4.1926*4.19231*4.19289*4.19231
11/21/2013 09:10:00*4.19231*4.19292*4.19353*4.19231
11/21/2013 09:15:00*4.19292*4.1934*4.19432*4.1928
11/21/2013 09:20:00*4.1934*4.1937*4.1937*4.1933
11/21/2013 09:25:00*4.1937*4.1946*4.195*4.1937
11/21/2013 09:30:00*4.1946*4.19696*4.19775*4.1945
11/21/2013 09:35:00*4.19696*4.19714*4.19766*4.19641
11/21/2013 09:40:00*4.19714*4.19712*4.19739*4.1965
11/21/2013 09:45:00*4.19712*4.197*4.19732*4.1969
11/21/2013 09:50:00*4.197*4.1984*4.1985*4.197
11/21/2013 09:55:00*4.1984*4.2004*4.201*4.1983
11/21/2013 10:00:00*4.2004*4.1988*4.2004*4.1988
11/21/2013 10:05:00*4.1988*4.1978*4.19921*4.1969
11/21/2013 10:10:00*4.1978*4.19537*4.1979*4.19502
11/21/2013 10:15:00*4.19537*4.1929*4.19537*4.1923
11/21/2013 10:20:00*4.1929*4.19506*4.19767*4.1927
11/21/2013 10:25:00*4.19506*4.19446*4.19506*4.194
11/21/2013 10:30:00*4.19446*4.195*4.195*4.19431
11/21/2013 10:35:00*4.195*4.19426*4.195*4.1939
11/21/2013 10:40:00*4.19426*4.1944*4.19481*4.19361
11/21/2013 10:45:00*4.1944*4.1942*4.1945*4.19408
11/21/2013 10:50:00*4.1942*4.1952*4.19598*4.194
11/21/2013 10:55:00*4.1952*4.1963*4.1967*4.1949
11/21/2013 11:00:00*4.1963*4.1943*4.198*4.1942
11/21/2013 11:05:00*4.1943*4.19344*4.19564*4.1934
11/21/2013 11:10:00*4.19344*4.1933*4.1937*4.1921
11/21/2013 11:15:00*4.1933*4.1936*4.1937*4.1932
11/21/2013 11:20:00*4.1936*4.1928*4.1938*4.1927
11/21/2013 11:25:00*4.1928*4.19394*4.19394*4.192
11/21/2013 11:30:00*4.19394*4.1939*4.19434*4.19351
11/21/2013 11:35:00*4.1939*4.1935*4.194*4.19229
11/21/2013 11:40:00*4.1935*4.19249*4.1941*4.19249
11/21/2013 11:45:00*4.19249*4.1925*4.1933*4.19243
11/21/2013 11:50:00*4.1925*4.19622*4.19673*4.19243
11/21/2013 11:55:00*4.19622*4.1973*4.1976*4.19622
11/21/2013 12:00:00*4.1973*4.19608*4.198*4.19448
11/21/2013 12:05:00*4.19608*4.1957*4.19631*4.1946
11/21/2013 12:10:00*4.1957*4.195*4.1964*4.1944
11/21/2013 12:15:00*4.195*4.1956*4.1957*4.195
11/21/2013 12:20:00*4.1956*4.1955*4.1956*4.19519
11/21/2013 12:25:00*4.1955*4.19442*4.1955*4.19442
11/21/2013 12:30:00*4.19442*4.1945*4.1945*4.19442
11/21/2013 12:35:00*4.1945*4.19442*4.1945*4.1944
11/21/2013 12:40:00*4.19442*4.19423*4.19476*4.1929
11/21/2013 12:45:00*4.19423*4.1935*4.19434*4.1934
11/21/2013 12:50:00*4.1935*4.1938*4.1938*4.1935
11/21/2013 12:55:00*4.1938*4.1937*4.1939*4.1937
11/21/2013 13:00:00*4.1937*4.19365*4.1939*4.1934
11/21/2013 13:05:00*4.19365*4.19238*4.19365*4.19238
11/21/2013 13:10:00*4.19238*4.1948*4.1949*4.19238
11/21/2013 13:15:00*4.1948*4.19253*4.195*4.19253
11/21/2013 13:20:00*4.19253*4.19252*4.19293*4.19252
11/21/2013 13:25:00*4.19252*4.19139*4.19293*4.19139
11/21/2013 13:30:00*4.19139*4.19458*4.19458*4.19025
11/21/2013 13:35:00*4.19458*4.19425*4.19458*4.19425
11/21/2013 13:40:00*4.19425*4.19022*4.19425*4.19012
11/21/2013 13:45:00*4.19022*4.19225*4.19275*4.19022
11/21/2013 13:50:00*4.19225*4.191*4.19225*4.1903
11/21/2013 13:55:00*4.191*4.19035*4.191*4.19034
11/21/2013 14:00:00*4.19035*4.19658*4.19744*4.19032
11/21/2013 14:05:00*4.19658*4.19258*4.19739*4.1918
11/21/2013 14:10:00*4.19258*4.19718*4.19749*4.1923
11/21/2013 14:15:00*4.19718*4.1968*4.19718*4.1968
11/21/2013 14:20:00*4.1968*4.19571*4.1968*4.19571
11/21/2013 14:25:00*4.19571*4.19571*4.1958*4.1955
11/21/2013 14:30:00*4.19571*4.19586*4.19586*4.19556
11/21/2013 14:35:00*4.19586*4.19586*4.1959*4.19586
11/21/2013 14:40:00*4.19586*4.19586*4.19586*4.1958
11/21/2013 14:45:00*4.19586*4.19586*4.19586*4.1957
11/21/2013 14:50:00*4.19586*4.19388*4.19586*4.19388
11/21/2013 14:55:00*4.19388*4.19372*4.194*4.19361
11/21/2013 15:00:00*4.19372*4.1906*4.19372*4.1904
11/21/2013 15:05:00*4.1906*4.19751*4.19751*4.1904
11/21/2013 15:10:00*4.19751*4.19691*4.19751*4.19691
11/21/2013 15:15:00*4.19691*4.19609*4.19691*4.19609
11/21/2013 15:20:00*4.19609*4.19609*4.19609*4.19506
11/21/2013 15:25:00*4.19609*4.19604*4.19609*4.19506
11/21/2013 15:30:00*4.19604*4.19604*4.19604*4.19505
11/21/2013 15:35:00*4.19604*4.19604*4.19604*4.19604
11/21/2013 15:40:00*4.19604*4.1952*4.19604*4.19519
11/21/2013 15:45:00*4.1952*4.1953*4.1953*4.1945
11/21/2013 15:50:00*4.1953*4.19519*4.1954*4.19519
11/21/2013 15:55:00*4.19519*4.1953*4.1954*4.19519
11/21/2013 16:00:00*4.1953*4.1953*4.1953*4.19519
11/21/2013 16:05:00*4.1953*4.19519*4.1954*4.19519
11/21/2013 16:10:00*4.19519*4.19534*4.1954*4.1945
11/21/2013 16:15:00*4.19534*4.1951*4.19534*4.1951
11/21/2013 16:20:00*4.1951*4.1948*4.19534*4.1944
11/21/2013 16:25:00*4.1948*4.19288*4.19587*4.19263
11/21/2013 16:30:00*4.19288*4.1931*4.19324*4.19288
11/21/2013 16:35:00*4.1931*4.19321*4.1933*4.1929
11/21/2013 16:40:00*4.19321*4.19338*4.1934*4.1927
11/21/2013 16:45:00*4.19338*4.19309*4.19338*4.19209
11/21/2013 16:50:00*4.19309*4.19309*4.19309*4.19309
11/21/2013 16:55:00*4.19309*4.1931*4.1931*4.19309
11/21/2013 17:00:00*4.1931*4.19309*4.1932*4.193
