11/19/2013 17:05:00*4.1804*4.18054*4.18054*4.1804
11/19/2013 17:10:00*4.18054*4.18*4.18054*4.17969
11/19/2013 17:15:00*4.18*4.17969*4.18*4.17969
11/19/2013 17:20:00*4.17969*4.18*4.1809*4.17969
11/19/2013 17:25:00*4.18*4.18*4.18*4.1799
11/19/2013 17:30:00*4.18*4.18*4.1801*4.18
11/19/2013 17:35:00*4.18*4.18*4.18*4.18
11/19/2013 17:40:00*4.18*4.18*4.18*4.18
11/19/2013 17:45:00*4.18*4.1804*4.1804*4.18
11/19/2013 17:50:00*4.1804*4.1802*4.1804*4.18
11/19/2013 17:55:00*4.1802*4.1806*4.1815*4.1802
11/19/2013 18:00:00*4.1806*4.1814*4.1815*4.1806
11/19/2013 18:05:00*4.1814*4.1788*4.1814*4.1786
11/19/2013 18:10:00*4.1788*4.1788*4.1788*4.1784
11/19/2013 18:15:00*4.1788*4.1788*4.1788*4.1784
11/19/2013 18:20:00*4.1788*4.1788*4.1789*4.1788
11/19/2013 18:25:00*4.1788*4.1787*4.1789*4.1787
11/19/2013 18:30:00*4.1787*4.1787*4.1787*4.1787
11/19/2013 18:35:00*4.1787*4.1793*4.1823*4.1786
11/19/2013 18:40:00*4.1793*4.1787*4.1806*4.1787
11/19/2013 18:45:00*4.1787*4.1799*4.1799*4.1787
11/19/2013 18:50:00*4.1799*4.1805*4.1805*4.1799
11/19/2013 18:55:00*4.1805*4.18068*4.18068*4.1804
11/19/2013 19:00:00*4.18068*4.18215*4.18215*4.1806
11/19/2013 19:05:00*4.18215*4.1824*4.1824*4.1803
11/19/2013 19:10:00*4.1824*4.1821*4.1825*4.1821
11/19/2013 19:15:00*4.1821*4.1825*4.1826*4.1821
11/19/2013 19:20:00*4.1825*4.1821*4.1825*4.1821
11/19/2013 19:25:00*4.1821*4.1821*4.1825*4.1821
11/19/2013 19:30:00*4.1821*4.1825*4.1826*4.1821
11/19/2013 19:35:00*4.1825*4.1821*4.1825*4.1821
11/19/2013 19:40:00*4.1821*4.18219*4.1826*4.1821
11/19/2013 19:45:00*4.18219*4.1827*4.1827*4.18219
11/19/2013 19:50:00*4.1827*4.18219*4.1827*4.18219
11/19/2013 19:55:00*4.18219*4.1826*4.1826*4.18219
11/19/2013 20:00:00*4.1826*4.1829*4.1829*4.18219
11/19/2013 20:05:00*4.1829*4.183*4.183*4.1828
11/19/2013 20:10:00*4.183*4.183*4.1831*4.18262
11/19/2013 20:15:00*4.183*4.18262*4.1831*4.18262
11/19/2013 20:20:00*4.18262*4.183*4.183*4.18262
11/19/2013 20:25:00*4.183*4.1831*4.1831*4.18262
11/19/2013 20:30:00*4.1831*4.1827*4.1831*4.18262
11/19/2013 20:35:00*4.1827*4.18262*4.1828*4.18262
11/19/2013 20:40:00*4.18262*4.1828*4.1828*4.18262
11/19/2013 20:45:00*4.1828*4.1827*4.1828*4.18262
11/19/2013 20:50:00*4.1827*4.18262*4.1828*4.18262
11/19/2013 20:55:00*4.18262*4.18262*4.18262*4.18262
11/19/2013 21:00:00*4.18262*4.1828*4.1829*4.18262
11/19/2013 21:05:00*4.1828*4.18262*4.1828*4.18262
11/19/2013 21:10:00*4.18262*4.18262*4.1829*4.18262
11/19/2013 21:15:00*4.18262*4.183*4.183*4.18262
11/19/2013 21:20:00*4.183*4.18262*4.183*4.18262
11/19/2013 21:25:00*4.18262*4.183*4.183*4.1826
11/19/2013 21:30:00*4.183*4.183*4.183*4.18269
11/19/2013 21:35:00*4.183*4.18269*4.183*4.18269
11/19/2013 21:40:00*4.18269*4.1831*4.1831*4.18269
11/19/2013 21:45:00*4.1831*4.18269*4.1831*4.18269
11/19/2013 21:50:00*4.18269*4.18269*4.18269*4.18269
11/19/2013 21:55:00*4.18269*4.18269*4.18269*4.18269
11/19/2013 22:00:00*4.18269*4.18269*4.18269*4.18269
11/19/2013 22:05:00*4.18269*4.18269*4.183*4.18269
11/19/2013 22:10:00*4.18269*4.18269*4.18269*4.18269
11/19/2013 22:15:00*4.18269*4.1829*4.1829*4.18269
11/19/2013 22:20:00*4.1829*4.18269*4.1829*4.18269
11/19/2013 22:25:00*4.18269*4.1826*4.18269*4.1826
11/19/2013 22:30:00*4.1826*4.1826*4.1826*4.1826
11/19/2013 22:35:00*4.1826*4.1826*4.1826*4.1826
11/19/2013 22:40:00*4.1826*4.1826*4.1826*4.1826
11/19/2013 22:45:00*4.1826*4.183*4.183*4.1826
11/19/2013 22:50:00*4.183*4.1828*4.183*4.1826
11/19/2013 22:55:00*4.1828*4.1826*4.1828*4.1826
11/19/2013 23:00:00*4.1826*4.1828*4.1829*4.1826
11/19/2013 23:05:00*4.1828*4.1827*4.1829*4.1826
11/19/2013 23:10:00*4.1827*4.1826*4.1827*4.1826
11/19/2013 23:15:00*4.1826*4.1826*4.1826*4.1826
11/19/2013 23:20:00*4.1826*4.1828*4.1828*4.1826
11/19/2013 23:25:00*4.1828*4.1827*4.1828*4.1826
11/19/2013 23:30:00*4.1827*4.1826*4.1827*4.1826
11/19/2013 23:35:00*4.1826*4.1826*4.1826*4.1826
11/19/2013 23:40:00*4.1826*4.1826*4.1826*4.1826
11/19/2013 23:45:00*4.1826*4.1826*4.1826*4.1826
11/19/2013 23:50:00*4.1826*4.1826*4.1826*4.1826
11/19/2013 23:55:00*4.1826*4.1826*4.1826*4.1826
11/20/2013 00:00:00*4.1826*4.1826*4.1826*4.1826
11/20/2013 00:05:00*4.1826*4.1826*4.1828*4.18216
11/20/2013 00:10:00*4.1826*4.1829*4.1829*4.1826
11/20/2013 00:15:00*4.1829*4.1826*4.1829*4.18216
11/20/2013 00:20:00*4.1826*4.1828*4.1829*4.1826
11/20/2013 00:25:00*4.1828*4.1826*4.1829*4.1826
11/20/2013 00:30:00*4.1826*4.1826*4.1829*4.1826
11/20/2013 00:35:00*4.1826*4.1828*4.1829*4.1826
11/20/2013 00:40:00*4.1828*4.1826*4.1828*4.1826
11/20/2013 00:45:00*4.1826*4.1827*4.1828*4.1826
11/20/2013 00:50:00*4.1827*4.1826*4.1827*4.1826
11/20/2013 00:55:00*4.1826*4.1827*4.1828*4.1826
11/20/2013 01:00:00*4.1827*4.1828*4.1828*4.1826
11/20/2013 01:05:00*4.1828*4.1826*4.1828*4.1826
11/20/2013 01:10:00*4.1826*4.1826*4.1828*4.1826
11/20/2013 01:15:00*4.1826*4.1829*4.1829*4.1826
11/20/2013 01:20:00*4.1829*4.1829*4.1829*4.18216
11/20/2013 01:25:00*4.1829*4.1827*4.1829*4.1821
11/20/2013 01:30:00*4.1827*4.1826*4.1827*4.18253
11/20/2013 01:35:00*4.1826*4.1826*4.1827*4.1825
11/20/2013 01:40:00*4.1826*4.1825*4.1826*4.1825
11/20/2013 01:45:00*4.1825*4.1825*4.1827*4.1825
11/20/2013 01:50:00*4.1825*4.1825*4.1825*4.1825
11/20/2013 01:55:00*4.1825*4.1825*4.1826*4.1825
11/20/2013 02:00:00*4.1825*4.1825*4.1826*4.1825
11/20/2013 02:05:00*4.1825*4.1831*4.1831*4.1824
11/20/2013 02:10:00*4.1831*4.1821*4.1831*4.1821
11/20/2013 02:15:00*4.1821*4.1825*4.1826*4.1821
11/20/2013 02:20:00*4.1825*4.1827*4.1829*4.1822
11/20/2013 02:25:00*4.1827*4.18284*4.1838*4.1825
11/20/2013 02:30:00*4.18284*4.18297*4.18297*4.18244
11/20/2013 02:35:00*4.18297*4.1808*4.18297*4.1798
11/20/2013 02:40:00*4.1808*4.18025*4.18129*4.18025
11/20/2013 02:45:00*4.18025*4.1822*4.1822*4.18025
11/20/2013 02:50:00*4.1822*4.1828*4.183*4.1822
11/20/2013 02:55:00*4.1828*4.1833*4.1836*4.1827
11/20/2013 03:00:00*4.1833*4.1832*4.1833*4.1831
11/20/2013 03:05:00*4.1832*4.1832*4.1835*4.1831
11/20/2013 03:10:00*4.1832*4.18321*4.1833*4.18255
11/20/2013 03:15:00*4.18321*4.18286*4.18321*4.1828
11/20/2013 03:20:00*4.18286*4.1825*4.18286*4.18238
11/20/2013 03:25:00*4.1825*4.1807*4.1826*4.1807
11/20/2013 03:30:00*4.1807*4.18161*4.18222*4.18013
11/20/2013 03:35:00*4.18161*4.18153*4.1826*4.18153
11/20/2013 03:40:00*4.18153*4.181*4.18153*4.18063
11/20/2013 03:45:00*4.181*4.18263*4.18263*4.1807
11/20/2013 03:50:00*4.18263*4.1832*4.1837*4.1819
11/20/2013 03:55:00*4.1832*4.18436*4.1846*4.1831
11/20/2013 04:00:00*4.18436*4.18442*4.1845*4.1842
11/20/2013 04:05:00*4.18442*4.1855*4.1857*4.1844
11/20/2013 04:10:00*4.1855*4.1863*4.1865*4.1846
11/20/2013 04:15:00*4.1863*4.18572*4.1866*4.18537
11/20/2013 04:20:00*4.18572*4.1866*4.1866*4.1847
11/20/2013 04:25:00*4.1866*4.1859*4.1868*4.1857
11/20/2013 04:30:00*4.1859*4.186*4.1865*4.1856
11/20/2013 04:35:00*4.186*4.18626*4.1867*4.1854
11/20/2013 04:40:00*4.18626*4.186*4.18631*4.1859
11/20/2013 04:45:00*4.186*4.1839*4.18671*4.18381
11/20/2013 04:50:00*4.1839*4.18476*4.18476*4.1839
11/20/2013 04:55:00*4.18476*4.1839*4.18531*4.1839
11/20/2013 05:00:00*4.1839*4.1841*4.18431*4.1835
11/20/2013 05:05:00*4.1841*4.1846*4.1847*4.1836
11/20/2013 05:10:00*4.1846*4.18454*4.1852*4.1845
11/20/2013 05:15:00*4.18454*4.1848*4.18624*4.18454
11/20/2013 05:20:00*4.1848*4.186*4.18604*4.1848
11/20/2013 05:25:00*4.186*4.187*4.1871*4.1858
11/20/2013 05:30:00*4.187*4.1876*4.1877*4.1867
11/20/2013 05:35:00*4.1876*4.1873*4.188*4.1872
11/20/2013 05:40:00*4.1873*4.18772*4.18797*4.1873
11/20/2013 05:45:00*4.18772*4.18707*4.18772*4.18707
11/20/2013 05:50:00*4.18707*4.18747*4.18777*4.18707
11/20/2013 05:55:00*4.18747*4.18742*4.18782*4.18742
11/20/2013 06:00:00*4.18742*4.18786*4.18786*4.18741
11/20/2013 06:05:00*4.18786*4.1885*4.1886*4.1876
11/20/2013 06:10:00*4.1885*4.18903*4.18903*4.18825
11/20/2013 06:15:00*4.18903*4.18995*4.19045*4.18862
11/20/2013 06:20:00*4.18995*4.19381*4.1941*4.1898
11/20/2013 06:25:00*4.19381*4.19151*4.19406*4.19066
11/20/2013 06:30:00*4.19151*4.1908*4.19151*4.1906
11/20/2013 06:35:00*4.1908*4.1884*4.1908*4.1882
11/20/2013 06:40:00*4.1884*4.18838*4.1886*4.1881
11/20/2013 06:45:00*4.18838*4.18883*4.18898*4.188
11/20/2013 06:50:00*4.18883*4.1883*4.18883*4.1881
11/20/2013 06:55:00*4.1883*4.1878*4.1884*4.1876
11/20/2013 07:00:00*4.1878*4.187*4.1878*4.1869
11/20/2013 07:05:00*4.187*4.1869*4.1872*4.1854
11/20/2013 07:10:00*4.1869*4.1862*4.1869*4.1857
11/20/2013 07:15:00*4.1862*4.1862*4.1863*4.185
11/20/2013 07:20:00*4.1862*4.186*4.1869*4.1853
11/20/2013 07:25:00*4.186*4.1861*4.1862*4.186
11/20/2013 07:30:00*4.1861*4.1859*4.1863*4.1854
11/20/2013 07:35:00*4.1859*4.18615*4.18665*4.1853
11/20/2013 07:40:00*4.18615*4.18655*4.1871*4.18595
11/20/2013 07:45:00*4.18655*4.18625*4.18705*4.18625
11/20/2013 07:50:00*4.18625*4.1865*4.1869*4.18625
11/20/2013 07:55:00*4.1865*4.1871*4.1871*4.1859
11/20/2013 08:00:00*4.1871*4.1862*4.1871*4.1862
11/20/2013 08:05:00*4.1862*4.1864*4.18645*4.1858
11/20/2013 08:10:00*4.1864*4.1866*4.1868*4.1864
11/20/2013 08:15:00*4.1866*4.186*4.1867*4.1858
11/20/2013 08:20:00*4.186*4.1859*4.186*4.1858
11/20/2013 08:25:00*4.1859*4.18512*4.1859*4.1851
11/20/2013 08:30:00*4.18512*4.1826*4.18512*4.182
11/20/2013 08:35:00*4.1826*4.1856*4.1859*4.1826
11/20/2013 08:40:00*4.1856*4.1861*4.1861*4.18537
11/20/2013 08:45:00*4.1861*4.18623*4.1865*4.18533
11/20/2013 08:50:00*4.18623*4.1876*4.18793*4.18613
11/20/2013 08:55:00*4.1876*4.1879*4.1883*4.1875
11/20/2013 09:00:00*4.1879*4.189*4.18961*4.18778
11/20/2013 09:05:00*4.189*4.1874*4.1896*4.1874
11/20/2013 09:10:00*4.1874*4.1863*4.18865*4.1856
11/20/2013 09:15:00*4.1863*4.1871*4.18715*4.1858
11/20/2013 09:20:00*4.1871*4.186*4.1871*4.1859
11/20/2013 09:25:00*4.186*4.18521*4.1864*4.18283
11/20/2013 09:30:00*4.18521*4.1853*4.18612*4.1849
11/20/2013 09:35:00*4.1853*4.18591*4.1863*4.1847
11/20/2013 09:40:00*4.18591*4.1865*4.1873*4.185
11/20/2013 09:45:00*4.1865*4.1864*4.1869*4.1858
11/20/2013 09:50:00*4.1864*4.18638*4.1869*4.18455
11/20/2013 09:55:00*4.18638*4.18733*4.18733*4.18598
11/20/2013 10:00:00*4.18733*4.1864*4.18733*4.1863
11/20/2013 10:05:00*4.1864*4.1877*4.1877*4.1864
11/20/2013 10:10:00*4.1877*4.1881*4.18855*4.1877
11/20/2013 10:15:00*4.1881*4.1858*4.1881*4.18553
11/20/2013 10:20:00*4.1858*4.18783*4.18783*4.1849
11/20/2013 10:25:00*4.18783*4.1798*4.18798*4.17858
11/20/2013 10:30:00*4.1798*4.1817*4.182*4.17778
11/20/2013 10:35:00*4.1817*4.1808*4.18229*4.18035
11/20/2013 10:40:00*4.1808*4.18561*4.186*4.1808
11/20/2013 10:45:00*4.18561*4.18506*4.18601*4.18391
11/20/2013 10:50:00*4.18506*4.1836*4.18506*4.18198
11/20/2013 10:55:00*4.1836*4.1841*4.1844*4.18328
11/20/2013 11:00:00*4.1841*4.18561*4.18611*4.184
11/20/2013 11:05:00*4.18561*4.18715*4.18775*4.18561
11/20/2013 11:10:00*4.18715*4.1874*4.18755*4.1868
11/20/2013 11:15:00*4.1874*4.1882*4.1882*4.1854
11/20/2013 11:20:00*4.1882*4.18716*4.1884*4.1838
11/20/2013 11:25:00*4.18716*4.18802*4.18827*4.18614
11/20/2013 11:30:00*4.18802*4.1905*4.1905*4.18764
11/20/2013 11:35:00*4.1905*4.1899*4.1905*4.1892
11/20/2013 11:40:00*4.1899*4.1889*4.1899*4.18835
11/20/2013 11:45:00*4.1889*4.1882*4.1892*4.1881
11/20/2013 11:50:00*4.1882*4.1892*4.1894*4.18808
11/20/2013 11:55:00*4.1892*4.1896*4.1897*4.1891
11/20/2013 12:00:00*4.1896*4.1901*4.1901*4.1896
11/20/2013 12:05:00*4.1901*4.1905*4.19055*4.1899
11/20/2013 12:10:00*4.1905*4.1901*4.1905*4.19
11/20/2013 12:15:00*4.1901*4.1902*4.1902*4.1901
11/20/2013 12:20:00*4.1902*4.1901*4.1902*4.18958
11/20/2013 12:25:00*4.1901*4.1905*4.1908*4.1891
11/20/2013 12:30:00*4.1905*4.1916*4.1916*4.1905
11/20/2013 12:35:00*4.1916*4.1916*4.19183*4.1912
11/20/2013 12:40:00*4.1916*4.1914*4.1918*4.1914
11/20/2013 12:45:00*4.1914*4.1914*4.19153*4.1911
11/20/2013 12:50:00*4.1914*4.1916*4.1916*4.1914
11/20/2013 12:55:00*4.1916*4.1914*4.1916*4.1914
11/20/2013 13:00:00*4.1914*4.192*4.192*4.1912
11/20/2013 13:05:00*4.192*4.1922*4.1923*4.192
11/20/2013 13:10:00*4.1922*4.1921*4.1923*4.1921
11/20/2013 13:15:00*4.1921*4.1922*4.1922*4.1914
11/20/2013 13:20:00*4.1922*4.1919*4.1922*4.1913
11/20/2013 13:25:00*4.1919*4.1921*4.1924*4.1914
11/20/2013 13:30:00*4.1921*4.1919*4.1923*4.1919
11/20/2013 13:35:00*4.1919*4.1922*4.1924*4.1919
11/20/2013 13:40:00*4.1922*4.1921*4.1922*4.192
11/20/2013 13:45:00*4.1921*4.1919*4.1921*4.1919
11/20/2013 13:50:00*4.1919*4.19175*4.1923*4.19175
11/20/2013 13:55:00*4.19175*4.1913*4.19175*4.1911
11/20/2013 14:00:00*4.1913*4.1916*4.1916*4.1912
11/20/2013 14:05:00*4.1916*4.19001*4.1919*4.1864
11/20/2013 14:10:00*4.19001*4.19336*4.19351*4.19001
11/20/2013 14:15:00*4.19336*4.19314*4.19336*4.1929
11/20/2013 14:20:00*4.19314*4.1929*4.19314*4.1929
11/20/2013 14:25:00*4.1929*4.1931*4.1931*4.1929
11/20/2013 14:30:00*4.1931*4.1929*4.1931*4.1928
11/20/2013 14:35:00*4.1929*4.1929*4.1929*4.1928
11/20/2013 14:40:00*4.1929*4.19334*4.19334*4.1929
11/20/2013 14:45:00*4.19334*4.19334*4.19349*4.1932
11/20/2013 14:50:00*4.19334*4.193*4.19334*4.19236
11/20/2013 14:55:00*4.193*4.19284*4.193*4.19266
11/20/2013 15:00:00*4.19284*4.1928*4.19284*4.1928
11/20/2013 15:05:00*4.1928*4.19284*4.19284*4.19187
11/20/2013 15:10:00*4.19284*4.193*4.193*4.1928
11/20/2013 15:15:00*4.193*4.193*4.193*4.19187
11/20/2013 15:20:00*4.193*4.193*4.193*4.1929
11/20/2013 15:25:00*4.193*4.193*4.193*4.1929
11/20/2013 15:30:00*4.193*4.193*4.193*4.193
11/20/2013 15:35:00*4.193*4.193*4.193*4.193
11/20/2013 15:40:00*4.193*4.193*4.193*4.19263
11/20/2013 15:45:00*4.193*4.193*4.193*4.193
11/20/2013 15:50:00*4.193*4.193*4.193*4.193
11/20/2013 15:55:00*4.193*4.193*4.193*4.19248
11/20/2013 16:00:00*4.193*4.1894*4.193*4.189
11/20/2013 16:05:00*4.1894*4.18965*4.18969*4.1894
11/20/2013 16:10:00*4.18965*4.18965*4.18965*4.18965
11/20/2013 16:15:00*4.18965*4.18967*4.18967*4.18965
11/20/2013 16:20:00*4.18967*4.1907*4.1907*4.18967
11/20/2013 16:25:00*4.1907*4.1907*4.1907*4.1907
11/20/2013 16:30:00*4.1907*4.1905*4.1907*4.1905
11/20/2013 16:35:00*4.1905*4.1896*4.1905*4.1895
11/20/2013 16:40:00*4.1896*4.1883*4.1896*4.1883
11/20/2013 16:45:00*4.1883*4.1903*4.1903*4.1882
11/20/2013 16:50:00*4.1903*4.1905*4.19075*4.1902
11/20/2013 16:55:00*4.1905*4.1905*4.1905*4.1901
11/20/2013 17:00:00*4.1905*4.19*4.1905*4.1899
