11/18/2013 17:05:00*4.17251*4.17251*4.17251*4.1724
11/18/2013 17:10:00*4.17251*4.1726*4.1726*4.17251
11/18/2013 17:15:00*4.1726*4.1726*4.1727*4.1725
11/18/2013 17:20:00*4.1726*4.17094*4.1726*4.17094
11/18/2013 17:25:00*4.17094*4.1709*4.1711*4.1703
11/18/2013 17:30:00*4.1709*4.1708*4.1711*4.1708
11/18/2013 17:35:00*4.1708*4.1708*4.1709*4.1708
11/18/2013 17:40:00*4.1708*4.17093*4.17093*4.1708
11/18/2013 17:45:00*4.17093*4.171*4.171*4.17093
11/18/2013 17:50:00*4.171*4.171*4.171*4.171
11/18/2013 17:55:00*4.171*4.17093*4.1711*4.17093
11/18/2013 18:00:00*4.17093*4.171*4.171*4.17093
11/18/2013 18:05:00*4.171*4.171*4.171*4.1707
11/18/2013 18:10:00*4.171*4.171*4.171*4.171
11/18/2013 18:15:00*4.171*4.1708*4.171*4.1708
11/18/2013 18:20:00*4.1708*4.1708*4.1708*4.1708
11/18/2013 18:25:00*4.1708*4.1708*4.1708*4.1708
11/18/2013 18:30:00*4.1708*4.1708*4.1708*4.1708
11/18/2013 18:35:00*4.1708*4.1708*4.1708*4.1708
11/18/2013 18:40:00*4.1708*4.1708*4.1708*4.1708
11/18/2013 18:45:00*4.1708*4.1708*4.1708*4.1708
11/18/2013 18:50:00*4.1708*4.1708*4.1708*4.1708
11/18/2013 18:55:00*4.1708*4.1708*4.1708*4.1708
11/18/2013 19:00:00*4.1708*4.1708*4.1708*4.1708
11/18/2013 19:05:00*4.1708*4.17047*4.1708*4.17047
11/18/2013 19:10:00*4.17047*4.17047*4.17047*4.17047
11/18/2013 19:15:00*4.17047*4.17047*4.17047*4.17047
11/18/2013 19:20:00*4.17047*4.17047*4.17047*4.17047
11/18/2013 19:25:00*4.17047*4.17047*4.17047*4.17047
11/18/2013 19:30:00*4.17047*4.17047*4.17047*4.17047
11/18/2013 19:35:00*4.17047*4.17047*4.17047*4.17047
11/18/2013 19:40:00*4.17047*4.17047*4.17047*4.17047
11/18/2013 19:45:00*4.17047*4.17047*4.17047*4.17047
11/18/2013 19:50:00*4.17047*4.17047*4.17047*4.17047
11/18/2013 19:55:00*4.17047*4.17047*4.17047*4.17047
11/18/2013 20:00:00*4.17047*4.17047*4.17047*4.17047
11/18/2013 20:05:00*4.17047*4.17047*4.17047*4.17047
11/18/2013 20:10:00*4.17047*4.17047*4.17047*4.17047
11/18/2013 20:15:00*4.17047*4.1707*4.1709*4.17047
11/18/2013 20:20:00*4.1707*4.1707*4.1707*4.1707
11/18/2013 20:25:00*4.1707*4.1707*4.1707*4.1707
11/18/2013 20:30:00*4.1707*4.1707*4.1707*4.1707
11/18/2013 20:35:00*4.1707*4.1707*4.1707*4.1707
11/18/2013 20:40:00*4.1707*4.1707*4.1707*4.1707
11/18/2013 20:45:00*4.1707*4.1707*4.1707*4.1707
11/18/2013 20:50:00*4.1707*4.1707*4.1707*4.1707
11/18/2013 20:55:00*4.1707*4.1707*4.1707*4.1707
11/18/2013 21:00:00*4.1707*4.1707*4.1707*4.1707
11/18/2013 21:05:00*4.1707*4.1707*4.1707*4.1707
11/18/2013 21:10:00*4.1707*4.1707*4.1707*4.1707
11/18/2013 21:15:00*4.1707*4.1707*4.1707*4.1707
11/18/2013 21:20:00*4.1707*4.1707*4.1707*4.1707
11/18/2013 21:25:00*4.1707*4.1707*4.1707*4.1707
11/18/2013 21:30:00*4.1707*4.1707*4.1707*4.1707
11/18/2013 21:35:00*4.1707*4.1707*4.1707*4.1707
11/18/2013 21:40:00*4.1707*4.1707*4.1707*4.1707
11/18/2013 21:45:00*4.1707*4.1707*4.1707*4.1707
11/18/2013 21:50:00*4.1707*4.1707*4.1707*4.1707
11/18/2013 21:55:00*4.1707*4.1707*4.1707*4.1707
11/18/2013 22:00:00*4.1707*4.1707*4.1707*4.1707
11/18/2013 22:05:00*4.1707*4.1707*4.1707*4.1707
11/18/2013 22:10:00*4.1707*4.1707*4.1707*4.1707
11/18/2013 22:15:00*4.1707*4.1707*4.1707*4.1707
11/18/2013 22:20:00*4.1707*4.1707*4.1707*4.1707
11/18/2013 22:25:00*4.1707*4.1707*4.1707*4.1707
11/18/2013 22:30:00*4.1707*4.1707*4.1707*4.1707
11/18/2013 22:35:00*4.1707*4.1706*4.1714*4.1706
11/18/2013 22:40:00*4.1706*4.1706*4.1706*4.1706
11/18/2013 22:45:00*4.1706*4.1706*4.1706*4.1706
11/18/2013 22:50:00*4.1706*4.1706*4.1706*4.1706
11/18/2013 22:55:00*4.1706*4.1706*4.1706*4.1706
11/18/2013 23:00:00*4.1706*4.1706*4.1706*4.1706
11/18/2013 23:05:00*4.1706*4.1706*4.1706*4.1706
11/18/2013 23:10:00*4.1706*4.1706*4.1706*4.1706
11/18/2013 23:15:00*4.1706*4.1706*4.1706*4.1706
11/18/2013 23:20:00*4.1706*4.1706*4.1706*4.1706
11/18/2013 23:25:00*4.1706*4.1706*4.1706*4.1706
11/18/2013 23:30:00*4.1706*4.1706*4.1706*4.1706
11/18/2013 23:35:00*4.1706*4.1706*4.1706*4.1706
11/18/2013 23:40:00*4.1706*4.1706*4.1706*4.1706
11/18/2013 23:45:00*4.1706*4.1706*4.1706*4.1706
11/18/2013 23:50:00*4.1706*4.1706*4.1706*4.1706
11/18/2013 23:55:00*4.1706*4.1706*4.1706*4.1706
11/19/2013 00:00:00*4.1706*4.1706*4.1706*4.1706
11/19/2013 00:05:00*4.1706*4.17071*4.17488*4.1706
11/19/2013 00:10:00*4.17071*4.17071*4.17071*4.17071
11/19/2013 00:15:00*4.17071*4.1718*4.1718*4.17071
11/19/2013 00:20:00*4.1718*4.1706*4.1718*4.1706
11/19/2013 00:25:00*4.1706*4.1706*4.1706*4.1706
11/19/2013 00:30:00*4.1706*4.1706*4.1706*4.1706
11/19/2013 00:35:00*4.1706*4.1706*4.1706*4.1706
11/19/2013 00:40:00*4.1706*4.1706*4.1706*4.1706
11/19/2013 00:45:00*4.1706*4.1706*4.1706*4.1706
11/19/2013 00:50:00*4.1706*4.1706*4.1706*4.1706
11/19/2013 00:55:00*4.1706*4.1706*4.1706*4.1706
11/19/2013 01:00:00*4.1706*4.17498*4.17498*4.1706
11/19/2013 01:05:00*4.17498*4.17498*4.17498*4.17498
11/19/2013 01:10:00*4.17498*4.17498*4.17498*4.17498
11/19/2013 01:15:00*4.17498*4.17474*4.17498*4.17474
11/19/2013 01:20:00*4.17474*4.17474*4.17474*4.17474
11/19/2013 01:25:00*4.17474*4.17474*4.17474*4.17474
11/19/2013 01:30:00*4.17474*4.1751*4.1751*4.17474
11/19/2013 01:35:00*4.1751*4.1752*4.1753*4.1751
11/19/2013 01:40:00*4.1752*4.1752*4.1753*4.1752
11/19/2013 01:45:00*4.1752*4.1752*4.1752*4.1752
11/19/2013 01:50:00*4.1752*4.1752*4.1752*4.1752
11/19/2013 01:55:00*4.1752*4.175*4.1753*4.175
11/19/2013 02:00:00*4.175*4.1748*4.176*4.1748
11/19/2013 02:05:00*4.1748*4.1748*4.1757*4.1747
11/19/2013 02:10:00*4.1748*4.1747*4.1748*4.1746
11/19/2013 02:15:00*4.1747*4.1749*4.1749*4.1744
11/19/2013 02:20:00*4.1749*4.1733*4.1751*4.1728
11/19/2013 02:25:00*4.1733*4.1702*4.1733*4.1695
11/19/2013 02:30:00*4.1702*4.17134*4.17138*4.1702
11/19/2013 02:35:00*4.17134*4.17403*4.17405*4.17097
11/19/2013 02:40:00*4.17403*4.1743*4.17521*4.1739
11/19/2013 02:45:00*4.1743*4.1753*4.1756*4.1743
11/19/2013 02:50:00*4.1753*4.1743*4.17586*4.17347
11/19/2013 02:55:00*4.1743*4.1747*4.1749*4.1743
11/19/2013 03:00:00*4.1747*4.174*4.1747*4.174
11/19/2013 03:05:00*4.174*4.1733*4.17415*4.1733
11/19/2013 03:10:00*4.1733*4.1739*4.17395*4.1733
11/19/2013 03:15:00*4.1739*4.1742*4.1748*4.1739
11/19/2013 03:20:00*4.1742*4.1744*4.1744*4.1738
11/19/2013 03:25:00*4.1744*4.1746*4.1753*4.174
11/19/2013 03:30:00*4.1746*4.17539*4.1759*4.1746
11/19/2013 03:35:00*4.17539*4.1751*4.17539*4.17474
11/19/2013 03:40:00*4.1751*4.17507*4.17547*4.17472
11/19/2013 03:45:00*4.17507*4.1751*4.17547*4.1739
11/19/2013 03:50:00*4.1751*4.1755*4.1756*4.17504
11/19/2013 03:55:00*4.1755*4.1754*4.1755*4.1754
11/19/2013 04:00:00*4.1754*4.1754*4.1759*4.1752
11/19/2013 04:05:00*4.1754*4.1763*4.1764*4.1754
11/19/2013 04:10:00*4.1763*4.176*4.1763*4.1756
11/19/2013 04:15:00*4.176*4.17588*4.1762*4.1757
11/19/2013 04:20:00*4.17588*4.1766*4.1767*4.17588
11/19/2013 04:25:00*4.1766*4.17667*4.17707*4.17632
11/19/2013 04:30:00*4.17667*4.17697*4.17697*4.17667
11/19/2013 04:35:00*4.17697*4.17692*4.17707*4.17657
11/19/2013 04:40:00*4.17692*4.17775*4.17775*4.1767
11/19/2013 04:45:00*4.17775*4.1774*4.17775*4.17725
11/19/2013 04:50:00*4.1774*4.1778*4.178*4.1771
11/19/2013 04:55:00*4.1778*4.1784*4.1784*4.1777
11/19/2013 05:00:00*4.1784*4.1783*4.1785*4.1781
11/19/2013 05:05:00*4.1783*4.1769*4.1784*4.17666
11/19/2013 05:10:00*4.1769*4.1771*4.1773*4.1769
11/19/2013 05:15:00*4.1771*4.177*4.1772*4.17677
11/19/2013 05:20:00*4.177*4.1774*4.1774*4.177
11/19/2013 05:25:00*4.1774*4.17739*4.1774*4.17724
11/19/2013 05:30:00*4.17739*4.17829*4.17829*4.17739
11/19/2013 05:35:00*4.17829*4.17859*4.17859*4.178
11/19/2013 05:40:00*4.17859*4.17899*4.17899*4.17814
11/19/2013 05:45:00*4.17899*4.17904*4.17904*4.17864
11/19/2013 05:50:00*4.17904*4.17904*4.17904*4.17904
11/19/2013 05:55:00*4.17904*4.17919*4.17919*4.17904
11/19/2013 06:00:00*4.17919*4.1801*4.18059*4.17896
11/19/2013 06:05:00*4.1801*4.17999*4.18134*4.17969
11/19/2013 06:10:00*4.17999*4.1792*4.18069*4.179
11/19/2013 06:15:00*4.1792*4.1786*4.1793*4.1782
11/19/2013 06:20:00*4.1786*4.17895*4.1799*4.1784
11/19/2013 06:25:00*4.17895*4.17905*4.1793*4.1789
11/19/2013 06:30:00*4.17905*4.17905*4.1791*4.1789
11/19/2013 06:35:00*4.17905*4.1792*4.1795*4.179
11/19/2013 06:40:00*4.1792*4.1791*4.17925*4.1789
11/19/2013 06:45:00*4.1791*4.17898*4.1791*4.17883
11/19/2013 06:50:00*4.17898*4.1801*4.1805*4.17898
11/19/2013 06:55:00*4.1801*4.18097*4.18137*4.18003
11/19/2013 07:00:00*4.18097*4.1807*4.18112*4.1807
11/19/2013 07:05:00*4.1807*4.18003*4.18112*4.18003
11/19/2013 07:10:00*4.18003*4.18053*4.18053*4.18003
11/19/2013 07:15:00*4.18053*4.18038*4.18053*4.18038
11/19/2013 07:20:00*4.18038*4.18073*4.1808*4.18038
11/19/2013 07:25:00*4.18073*4.18058*4.18113*4.1804
11/19/2013 07:30:00*4.18058*4.18138*4.18163*4.18058
11/19/2013 07:35:00*4.18138*4.18138*4.1814*4.181
11/19/2013 07:40:00*4.18138*4.18138*4.18138*4.18138
11/19/2013 07:45:00*4.18138*4.18156*4.1816*4.18138
11/19/2013 07:50:00*4.18156*4.18258*4.18298*4.18132
11/19/2013 07:55:00*4.18258*4.18253*4.18258*4.18233
11/19/2013 08:00:00*4.18253*4.1823*4.1829*4.1822
11/19/2013 08:05:00*4.1823*4.18218*4.1829*4.1821
11/19/2013 08:10:00*4.18218*4.1824*4.1825*4.18218
11/19/2013 08:15:00*4.1824*4.1819*4.1825*4.1819
11/19/2013 08:20:00*4.1819*4.18181*4.18226*4.18116
11/19/2013 08:25:00*4.18181*4.18166*4.1819*4.18166
11/19/2013 08:30:00*4.18166*4.1809*4.18166*4.1807
11/19/2013 08:35:00*4.1809*4.1809*4.1813*4.1807
11/19/2013 08:40:00*4.1809*4.1807*4.1809*4.1805
11/19/2013 08:45:00*4.1807*4.1807*4.1808*4.1805
11/19/2013 08:50:00*4.1807*4.1813*4.1816*4.18061
11/19/2013 08:55:00*4.1813*4.18117*4.18162*4.18117
11/19/2013 09:00:00*4.18117*4.18112*4.18179*4.18087
11/19/2013 09:05:00*4.18112*4.18097*4.18137*4.18097
11/19/2013 09:10:00*4.18097*4.1806*4.18132*4.1801
11/19/2013 09:15:00*4.1806*4.18077*4.18122*4.1801
11/19/2013 09:20:00*4.18077*4.1811*4.18125*4.17986
11/19/2013 09:25:00*4.1811*4.181*4.18135*4.1806
11/19/2013 09:30:00*4.181*4.1812*4.1812*4.181
11/19/2013 09:35:00*4.1812*4.18105*4.1812*4.1808
11/19/2013 09:40:00*4.18105*4.1815*4.1817*4.18105
11/19/2013 09:45:00*4.1815*4.18152*4.1819*4.18133
11/19/2013 09:50:00*4.18152*4.18207*4.18232*4.1815
11/19/2013 09:55:00*4.18207*4.18147*4.18217*4.18147
11/19/2013 10:00:00*4.18147*4.18152*4.18182*4.181
11/19/2013 10:05:00*4.18152*4.18112*4.18152*4.1809
11/19/2013 10:10:00*4.18112*4.1807*4.18112*4.18012
11/19/2013 10:15:00*4.1807*4.1786*4.1808*4.1776
11/19/2013 10:20:00*4.1786*4.1804*4.1806*4.178
11/19/2013 10:25:00*4.1804*4.1798*4.1804*4.1793
11/19/2013 10:30:00*4.1798*4.1778*4.1801*4.1778
11/19/2013 10:35:00*4.1778*4.17821*4.17834*4.1774
11/19/2013 10:40:00*4.17821*4.1776*4.17821*4.17731
11/19/2013 10:45:00*4.1776*4.17826*4.17841*4.1776
11/19/2013 10:50:00*4.17826*4.17761*4.1783*4.17761
11/19/2013 10:55:00*4.17761*4.17761*4.1778*4.1773
11/19/2013 11:00:00*4.17761*4.17686*4.17761*4.17671
11/19/2013 11:05:00*4.17686*4.1772*4.1772*4.17661
11/19/2013 11:10:00*4.1772*4.17641*4.17751*4.17641
11/19/2013 11:15:00*4.17641*4.1767*4.17691*4.17596
11/19/2013 11:20:00*4.1767*4.17795*4.17816*4.1766
11/19/2013 11:25:00*4.17795*4.1782*4.1782*4.17755
11/19/2013 11:30:00*4.1782*4.1781*4.1783*4.178
11/19/2013 11:35:00*4.1781*4.178*4.1781*4.1779
11/19/2013 11:40:00*4.178*4.1781*4.1782*4.178
11/19/2013 11:45:00*4.1781*4.1786*4.1788*4.1781
11/19/2013 11:50:00*4.1786*4.17861*4.1794*4.1783
11/19/2013 11:55:00*4.17861*4.1811*4.1812*4.1786
11/19/2013 12:00:00*4.1811*4.1808*4.1811*4.1808
11/19/2013 12:05:00*4.1808*4.18181*4.18209*4.1807
11/19/2013 12:10:00*4.18181*4.18181*4.18181*4.18156
11/19/2013 12:15:00*4.18181*4.18114*4.18224*4.1802
11/19/2013 12:20:00*4.18114*4.18104*4.18224*4.18099
11/19/2013 12:25:00*4.18104*4.18099*4.18124*4.18099
11/19/2013 12:30:00*4.18099*4.18112*4.18112*4.1798
11/19/2013 12:35:00*4.18112*4.18099*4.18157*4.1803
11/19/2013 12:40:00*4.18099*4.1805*4.18099*4.18049
11/19/2013 12:45:00*4.1805*4.1813*4.1814*4.1805
11/19/2013 12:50:00*4.1813*4.1814*4.1817*4.1813
11/19/2013 12:55:00*4.1814*4.18065*4.1815*4.18065
11/19/2013 13:00:00*4.18065*4.1808*4.18131*4.18065
11/19/2013 13:05:00*4.1808*4.18126*4.18171*4.1808
11/19/2013 13:10:00*4.18126*4.18161*4.18161*4.1809
11/19/2013 13:15:00*4.18161*4.18161*4.18161*4.18126
11/19/2013 13:20:00*4.18161*4.18131*4.18181*4.18131
11/19/2013 13:25:00*4.18131*4.18131*4.18131*4.1808
11/19/2013 13:30:00*4.18131*4.18061*4.18131*4.18061
11/19/2013 13:35:00*4.18061*4.18031*4.18061*4.18031
11/19/2013 13:40:00*4.18031*4.18031*4.18031*4.18031
11/19/2013 13:45:00*4.18031*4.18031*4.18031*4.18031
11/19/2013 13:50:00*4.18031*4.18031*4.18031*4.1798
11/19/2013 13:55:00*4.18031*4.18011*4.18031*4.18011
11/19/2013 14:00:00*4.18011*4.1798*4.18011*4.1798
11/19/2013 14:05:00*4.1798*4.18*4.1803*4.1798
11/19/2013 14:10:00*4.18*4.1803*4.1813*4.17966
11/19/2013 14:15:00*4.1803*4.1812*4.1812*4.1801
11/19/2013 14:20:00*4.1812*4.18081*4.1812*4.18081
11/19/2013 14:25:00*4.18081*4.18081*4.18081*4.18081
11/19/2013 14:30:00*4.18081*4.1812*4.1812*4.18081
11/19/2013 14:35:00*4.1812*4.181*4.1812*4.181
11/19/2013 14:40:00*4.181*4.181*4.181*4.1809
11/19/2013 14:45:00*4.181*4.181*4.181*4.18081
11/19/2013 14:50:00*4.181*4.18081*4.181*4.18081
11/19/2013 14:55:00*4.18081*4.181*4.181*4.18081
11/19/2013 15:00:00*4.181*4.181*4.181*4.1809
11/19/2013 15:05:00*4.181*4.1809*4.181*4.18081
11/19/2013 15:10:00*4.1809*4.1811*4.1811*4.18081
11/19/2013 15:15:00*4.1811*4.18106*4.1811*4.18106
11/19/2013 15:20:00*4.18106*4.18106*4.18106*4.18106
11/19/2013 15:25:00*4.18106*4.18106*4.18106*4.18106
11/19/2013 15:30:00*4.18106*4.18106*4.18106*4.18106
11/19/2013 15:35:00*4.18106*4.18106*4.18106*4.18106
11/19/2013 15:40:00*4.18106*4.18106*4.18106*4.18106
11/19/2013 15:45:00*4.18106*4.18106*4.1811*4.18106
11/19/2013 15:50:00*4.18106*4.18151*4.18151*4.181
11/19/2013 15:55:00*4.18151*4.18101*4.18151*4.18101
11/19/2013 16:00:00*4.18101*4.1814*4.1814*4.1809
11/19/2013 16:05:00*4.1814*4.1817*4.1817*4.1811
11/19/2013 16:10:00*4.1817*4.1814*4.1818*4.1814
11/19/2013 16:15:00*4.1814*4.1819*4.1819*4.1814
11/19/2013 16:20:00*4.1819*4.18151*4.1819*4.18151
11/19/2013 16:25:00*4.18151*4.18151*4.18151*4.18151
11/19/2013 16:30:00*4.18151*4.1813*4.18151*4.1813
11/19/2013 16:35:00*4.1813*4.1818*4.1818*4.1813
11/19/2013 16:40:00*4.1818*4.1813*4.1818*4.1812
11/19/2013 16:45:00*4.1813*4.1817*4.1817*4.1813
11/19/2013 16:50:00*4.1817*4.1812*4.1817*4.1812
11/19/2013 16:55:00*4.1812*4.1816*4.1817*4.1812
11/19/2013 17:00:00*4.1816*4.1804*4.1816*4.1804
