11/17/2013 17:05:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 17:10:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 17:15:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 17:20:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 17:25:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 17:30:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 17:35:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 17:40:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 17:45:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 17:50:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 17:55:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 18:00:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 18:05:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 18:10:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 18:15:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 18:20:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 18:25:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 18:30:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 18:35:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 18:40:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 18:45:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 18:50:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 18:55:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 19:00:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 19:05:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 19:10:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 19:15:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 19:20:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 19:25:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 19:30:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 19:35:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 19:40:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 19:45:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 19:50:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 19:55:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 20:00:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 20:05:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 20:10:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 20:15:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 20:20:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 20:25:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 20:30:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 20:35:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 20:40:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 20:45:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 20:50:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 20:55:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 21:00:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 21:05:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 21:10:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 21:15:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 21:20:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 21:25:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 21:30:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 21:35:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 21:40:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 21:45:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 21:50:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 21:55:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 22:00:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 22:05:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 22:10:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 22:15:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 22:20:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 22:25:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 22:30:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 22:35:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 22:40:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 22:45:00*4.1829*4.1829*4.1829*4.1829
11/17/2013 22:50:00*4.1829*4.1845*4.1846*4.1829
11/17/2013 22:55:00*4.1845*4.1846*4.1846*4.1845
11/17/2013 23:00:00*4.1846*4.1846*4.1846*4.1846
11/17/2013 23:05:00*4.1846*4.1846*4.1846*4.1846
11/17/2013 23:10:00*4.1846*4.1846*4.1846*4.1846
11/17/2013 23:15:00*4.1846*4.1846*4.1846*4.1846
11/17/2013 23:20:00*4.1846*4.1846*4.1846*4.1846
11/17/2013 23:25:00*4.1846*4.1846*4.1846*4.1846
11/17/2013 23:30:00*4.1846*4.1846*4.1846*4.1846
11/17/2013 23:35:00*4.1846*4.1846*4.1846*4.1846
11/17/2013 23:40:00*4.1846*4.1846*4.1846*4.1846
11/17/2013 23:45:00*4.1846*4.1846*4.1846*4.1846
11/17/2013 23:50:00*4.1846*4.1846*4.1846*4.1846
11/17/2013 23:55:00*4.1846*4.1846*4.1846*4.1846
11/18/2013 00:00:00*4.1846*4.1846*4.1846*4.1846
11/18/2013 00:05:00*4.1846*4.1846*4.1846*4.1846
11/18/2013 00:10:00*4.1846*4.1846*4.1846*4.1846
11/18/2013 00:15:00*4.1846*4.1846*4.1846*4.1846
11/18/2013 00:20:00*4.1846*4.1846*4.1846*4.1846
11/18/2013 00:25:00*4.1846*4.1846*4.1846*4.1846
11/18/2013 00:30:00*4.1846*4.1846*4.1846*4.1846
11/18/2013 00:35:00*4.1846*4.1846*4.1846*4.1846
11/18/2013 00:40:00*4.1846*4.1846*4.1846*4.1846
11/18/2013 00:45:00*4.1846*4.1845*4.1847*4.1845
11/18/2013 00:50:00*4.1845*4.1845*4.1845*4.1845
11/18/2013 00:55:00*4.1845*4.1845*4.1845*4.1845
11/18/2013 01:00:00*4.1845*4.1845*4.1845*4.1845
11/18/2013 01:05:00*4.1845*4.1846*4.1846*4.1845
11/18/2013 01:10:00*4.1846*4.1852*4.1853*4.1846
11/18/2013 01:15:00*4.1852*4.1871*4.1872*4.1852
11/18/2013 01:20:00*4.1871*4.18702*4.1871*4.18702
11/18/2013 01:25:00*4.18702*4.1871*4.18753*4.187
11/18/2013 01:30:00*4.1871*4.1869*4.18896*4.1863
11/18/2013 01:35:00*4.1869*4.1864*4.1876*4.1858
11/18/2013 01:40:00*4.1864*4.1875*4.1876*4.1864
11/18/2013 01:45:00*4.1875*4.1874*4.1875*4.1874
11/18/2013 01:50:00*4.1874*4.1874*4.1875*4.1874
11/18/2013 01:55:00*4.1874*4.1874*4.1875*4.1864
11/18/2013 02:00:00*4.1874*4.1846*4.1874*4.1845
11/18/2013 02:05:00*4.1846*4.1881*4.1891*4.1839
11/18/2013 02:10:00*4.1881*4.1885*4.1885*4.1881
11/18/2013 02:15:00*4.1885*4.1885*4.1887*4.1885
11/18/2013 02:20:00*4.1885*4.1866*4.1885*4.1865
11/18/2013 02:25:00*4.1866*4.1855*4.1866*4.1842
11/18/2013 02:30:00*4.1855*4.18528*4.1871*4.184
11/18/2013 02:35:00*4.18528*4.185*4.18557*4.18481
11/18/2013 02:40:00*4.185*4.18241*4.18566*4.18241
11/18/2013 02:45:00*4.18241*4.1812*4.18281*4.1808
11/18/2013 02:50:00*4.1812*4.181*4.1818*4.1807
11/18/2013 02:55:00*4.181*4.1815*4.1826*4.18093
11/18/2013 03:00:00*4.1815*4.1805*4.182*4.1805
11/18/2013 03:05:00*4.1805*4.1815*4.18275*4.1805
11/18/2013 03:10:00*4.1815*4.1818*4.1823*4.1814
11/18/2013 03:15:00*4.1818*4.1808*4.1818*4.18063
11/18/2013 03:20:00*4.1808*4.18063*4.18135*4.18063
11/18/2013 03:25:00*4.18063*4.1809*4.1815*4.18052
11/18/2013 03:30:00*4.1809*4.18038*4.18135*4.18038
11/18/2013 03:35:00*4.18038*4.1807*4.18105*4.17986
11/18/2013 03:40:00*4.1807*4.18*4.18217*4.1799
11/18/2013 03:45:00*4.18*4.1788*4.18*4.1781
11/18/2013 03:50:00*4.1788*4.1788*4.1792*4.1784
11/18/2013 03:55:00*4.1788*4.1792*4.18063*4.1786
11/18/2013 04:00:00*4.1792*4.178*4.1792*4.178
11/18/2013 04:05:00*4.178*4.1775*4.178*4.1767
11/18/2013 04:10:00*4.1775*4.17783*4.17847*4.1775
11/18/2013 04:15:00*4.17783*4.17798*4.17838*4.17783
11/18/2013 04:20:00*4.17798*4.1767*4.17798*4.17663
11/18/2013 04:25:00*4.1767*4.1771*4.17723*4.1751
11/18/2013 04:30:00*4.1771*4.1784*4.1784*4.1769
11/18/2013 04:35:00*4.1784*4.1778*4.17874*4.1778
11/18/2013 04:40:00*4.1778*4.1765*4.1779*4.1764
11/18/2013 04:45:00*4.1765*4.1765*4.1765*4.1762
11/18/2013 04:50:00*4.1765*4.1787*4.1791*4.1763
11/18/2013 04:55:00*4.1787*4.1798*4.18071*4.1772
11/18/2013 05:00:00*4.1798*4.17871*4.1802*4.17829
11/18/2013 05:05:00*4.17871*4.17882*4.1792*4.1783
11/18/2013 05:10:00*4.17882*4.178*4.17882*4.1768
11/18/2013 05:15:00*4.178*4.17561*4.178*4.1744
11/18/2013 05:20:00*4.17561*4.1763*4.1777*4.1737
11/18/2013 05:25:00*4.1763*4.17615*4.1771*4.17544
11/18/2013 05:30:00*4.17615*4.17535*4.1768*4.17535
11/18/2013 05:35:00*4.17535*4.17648*4.1768*4.175
11/18/2013 05:40:00*4.17648*4.1771*4.1772*4.17627
11/18/2013 05:45:00*4.1771*4.1767*4.1772*4.1766
11/18/2013 05:50:00*4.1767*4.1769*4.1769*4.1765
11/18/2013 05:55:00*4.1769*4.1778*4.178*4.1769
11/18/2013 06:00:00*4.1778*4.18236*4.18286*4.1778
11/18/2013 06:05:00*4.18236*4.1801*4.1829*4.1801
11/18/2013 06:10:00*4.1801*4.1792*4.1812*4.1774
11/18/2013 06:15:00*4.1792*4.1774*4.18059*4.1773
11/18/2013 06:20:00*4.1774*4.178*4.1781*4.1774
11/18/2013 06:25:00*4.178*4.17951*4.17986*4.1779
11/18/2013 06:30:00*4.17951*4.17956*4.17976*4.17941
11/18/2013 06:35:00*4.17956*4.18011*4.18011*4.17956
11/18/2013 06:40:00*4.18011*4.1799*4.18011*4.17969
11/18/2013 06:45:00*4.1799*4.1793*4.1799*4.1793
11/18/2013 06:50:00*4.1793*4.1783*4.1794*4.1783
11/18/2013 06:55:00*4.1783*4.1784*4.1785*4.1782
11/18/2013 07:00:00*4.1784*4.1785*4.1788*4.17812
11/18/2013 07:05:00*4.1785*4.17853*4.17938*4.17838
11/18/2013 07:10:00*4.17853*4.17868*4.1787*4.17838
11/18/2013 07:15:00*4.17868*4.1782*4.1789*4.1781
11/18/2013 07:20:00*4.1782*4.1781*4.1783*4.1777
11/18/2013 07:25:00*4.1781*4.17829*4.17859*4.1779
11/18/2013 07:30:00*4.17829*4.1784*4.17844*4.17829
11/18/2013 07:35:00*4.1784*4.1783*4.1787*4.17814
11/18/2013 07:40:00*4.1783*4.17802*4.1785*4.178
11/18/2013 07:45:00*4.17802*4.17752*4.17802*4.17752
11/18/2013 07:50:00*4.17752*4.1767*4.17752*4.17652
11/18/2013 07:55:00*4.1767*4.1758*4.1767*4.1757
11/18/2013 08:00:00*4.1758*4.1758*4.176*4.1756
11/18/2013 08:05:00*4.1758*4.1758*4.17626*4.1757
11/18/2013 08:10:00*4.1758*4.1748*4.1758*4.1745
11/18/2013 08:15:00*4.1748*4.175*4.1751*4.1747
11/18/2013 08:20:00*4.175*4.174*4.175*4.174
11/18/2013 08:25:00*4.174*4.1743*4.1745*4.17375
11/18/2013 08:30:00*4.1743*4.1754*4.1755*4.1743
11/18/2013 08:35:00*4.1754*4.1751*4.1754*4.175
11/18/2013 08:40:00*4.1751*4.17755*4.1777*4.1751
11/18/2013 08:45:00*4.17755*4.1774*4.1776*4.1774
11/18/2013 08:50:00*4.1774*4.1775*4.1777*4.1774
11/18/2013 08:55:00*4.1775*4.178*4.1782*4.1775
11/18/2013 09:00:00*4.178*4.17756*4.17801*4.1773
11/18/2013 09:05:00*4.17756*4.17701*4.17766*4.17701
11/18/2013 09:10:00*4.17701*4.17296*4.17701*4.1726
11/18/2013 09:15:00*4.17296*4.17406*4.17471*4.17296
11/18/2013 09:20:00*4.17406*4.1749*4.1749*4.17406
11/18/2013 09:25:00*4.1749*4.176*4.1763*4.17474
11/18/2013 09:30:00*4.176*4.17694*4.177*4.176
11/18/2013 09:35:00*4.17694*4.1774*4.17795*4.17694
11/18/2013 09:40:00*4.1774*4.1773*4.1774*4.1771
11/18/2013 09:45:00*4.1773*4.17683*4.17758*4.1751
11/18/2013 09:50:00*4.17683*4.17718*4.17743*4.17657
11/18/2013 09:55:00*4.17718*4.177*4.1772*4.1764
11/18/2013 10:00:00*4.177*4.1773*4.1773*4.17693
11/18/2013 10:05:00*4.1773*4.1784*4.1786*4.1772
11/18/2013 10:10:00*4.1784*4.1786*4.1786*4.1776
11/18/2013 10:15:00*4.1786*4.1785*4.1787*4.1782
11/18/2013 10:20:00*4.1785*4.1778*4.1786*4.1774
11/18/2013 10:25:00*4.1778*4.17694*4.1778*4.1748
11/18/2013 10:30:00*4.17694*4.1757*4.1773*4.1752
11/18/2013 10:35:00*4.1757*4.1746*4.1767*4.1742
11/18/2013 10:40:00*4.1746*4.1749*4.17519*4.1734
11/18/2013 10:45:00*4.1749*4.1749*4.1752*4.1742
11/18/2013 10:50:00*4.1749*4.17486*4.17526*4.17436
11/18/2013 10:55:00*4.17486*4.1753*4.17551*4.17465
11/18/2013 11:00:00*4.1753*4.1746*4.17561*4.1742
11/18/2013 11:05:00*4.1746*4.1748*4.17531*4.1745
11/18/2013 11:10:00*4.1748*4.1744*4.1748*4.1736
11/18/2013 11:15:00*4.1744*4.1739*4.1745*4.1739
11/18/2013 11:20:00*4.1739*4.1731*4.1746*4.1728
11/18/2013 11:25:00*4.1731*4.173*4.17391*4.173
11/18/2013 11:30:00*4.173*4.1723*4.173*4.1707
11/18/2013 11:35:00*4.1723*4.1717*4.1723*4.1715
11/18/2013 11:40:00*4.1717*4.1719*4.1719*4.1717
11/18/2013 11:45:00*4.1719*4.17206*4.1722*4.1718
11/18/2013 11:50:00*4.17206*4.172*4.1724*4.1718
11/18/2013 11:55:00*4.172*4.17254*4.1732*4.17185
11/18/2013 12:00:00*4.17254*4.1726*4.175*4.17254
11/18/2013 12:05:00*4.1726*4.1719*4.1727*4.1718
11/18/2013 12:10:00*4.1719*4.17095*4.1719*4.17095
11/18/2013 12:15:00*4.17095*4.1711*4.1712*4.17095
11/18/2013 12:20:00*4.1711*4.16965*4.1711*4.16965
11/18/2013 12:25:00*4.16965*4.1703*4.1704*4.16965
11/18/2013 12:30:00*4.1703*4.1706*4.1707*4.1703
11/18/2013 12:35:00*4.1706*4.1705*4.1716*4.1705
11/18/2013 12:40:00*4.1705*4.1709*4.1709*4.1697
11/18/2013 12:45:00*4.1709*4.1708*4.1709*4.1707
11/18/2013 12:50:00*4.1708*4.17051*4.1708*4.17051
11/18/2013 12:55:00*4.17051*4.17095*4.17095*4.17051
11/18/2013 13:00:00*4.17095*4.17095*4.17095*4.17095
11/18/2013 13:05:00*4.17095*4.17095*4.17095*4.17095
11/18/2013 13:10:00*4.17095*4.17467*4.17467*4.17094
11/18/2013 13:15:00*4.17467*4.1742*4.1758*4.1739
11/18/2013 13:20:00*4.1742*4.1742*4.1743*4.1742
11/18/2013 13:25:00*4.1742*4.17427*4.1743*4.1741
11/18/2013 13:30:00*4.17427*4.1708*4.17427*4.1708
11/18/2013 13:35:00*4.1708*4.1711*4.1711*4.1708
11/18/2013 13:40:00*4.1711*4.17151*4.1716*4.1702
11/18/2013 13:45:00*4.17151*4.1717*4.1718*4.17151
11/18/2013 13:50:00*4.1717*4.1717*4.1718*4.1715
11/18/2013 13:55:00*4.1717*4.1717*4.1717*4.17166
11/18/2013 14:00:00*4.1717*4.17166*4.1717*4.17166
11/18/2013 14:05:00*4.17166*4.17166*4.17166*4.1712
11/18/2013 14:10:00*4.17166*4.17166*4.17166*4.17166
11/18/2013 14:15:00*4.17166*4.17166*4.17166*4.17166
11/18/2013 14:20:00*4.17166*4.17166*4.17166*4.17166
11/18/2013 14:25:00*4.17166*4.17166*4.17166*4.17166
11/18/2013 14:30:00*4.17166*4.17174*4.1748*4.17166
11/18/2013 14:35:00*4.17174*4.17174*4.17176*4.1714
11/18/2013 14:40:00*4.17174*4.17131*4.17176*4.1711
11/18/2013 14:45:00*4.17131*4.1692*4.17186*4.1692
11/18/2013 14:50:00*4.1692*4.1685*4.16973*4.1683
11/18/2013 14:55:00*4.1685*4.1687*4.1688*4.1682
11/18/2013 15:00:00*4.1687*4.1689*4.1689*4.1685
11/18/2013 15:05:00*4.1689*4.16936*4.17029*4.1681
11/18/2013 15:10:00*4.16936*4.16935*4.16989*4.1683
11/18/2013 15:15:00*4.16935*4.16945*4.16965*4.16922
11/18/2013 15:20:00*4.16945*4.1694*4.1699*4.1692
11/18/2013 15:25:00*4.1694*4.1694*4.1697*4.16931
11/18/2013 15:30:00*4.1694*4.1705*4.1707*4.1692
11/18/2013 15:35:00*4.1705*4.1726*4.17296*4.1699
11/18/2013 15:40:00*4.1726*4.17286*4.17286*4.1724
11/18/2013 15:45:00*4.17286*4.1725*4.17286*4.1725
11/18/2013 15:50:00*4.1725*4.17261*4.17261*4.17226
11/18/2013 15:55:00*4.17261*4.1719*4.17336*4.1692
11/18/2013 16:00:00*4.1719*4.1722*4.1722*4.1703
11/18/2013 16:05:00*4.1722*4.1708*4.1722*4.1708
11/18/2013 16:10:00*4.1708*4.17266*4.1729*4.1708
11/18/2013 16:15:00*4.17266*4.17329*4.17449*4.17266
11/18/2013 16:20:00*4.17329*4.17329*4.17329*4.17329
11/18/2013 16:25:00*4.17329*4.17329*4.17491*4.17328
11/18/2013 16:30:00*4.17329*4.1731*4.1733*4.173
11/18/2013 16:35:00*4.1731*4.173*4.1731*4.17277
11/18/2013 16:40:00*4.173*4.1734*4.1743*4.17277
11/18/2013 16:45:00*4.1734*4.1728*4.1743*4.1727
11/18/2013 16:50:00*4.1728*4.1727*4.1728*4.1727
11/18/2013 16:55:00*4.1727*4.17251*4.1746*4.1722
11/18/2013 17:00:00*4.17251*4.17251*4.17251*4.17251
