11/14/2013 17:05:00*4.19087*4.18972*4.19087*4.18972
11/14/2013 17:10:00*4.18972*4.1901*4.1901*4.18972
11/14/2013 17:15:00*4.1901*4.18972*4.1901*4.18972
11/14/2013 17:20:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 17:25:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 17:30:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 17:35:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 17:40:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 17:45:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 17:50:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 17:55:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 18:00:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 18:05:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 18:10:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 18:15:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 18:20:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 18:25:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 18:30:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 18:35:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 18:40:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 18:45:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 18:50:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 18:55:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 19:00:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 19:05:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 19:10:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 19:15:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 19:20:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 19:25:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 19:30:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 19:35:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 19:40:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 19:45:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 19:50:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 19:55:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 20:00:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 20:05:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 20:10:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 20:15:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 20:20:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 20:25:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 20:30:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 20:35:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 20:40:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 20:45:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 20:50:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 20:55:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 21:00:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 21:05:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 21:10:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 21:15:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 21:20:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 21:25:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 21:30:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 21:35:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 21:40:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 21:45:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 21:50:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 21:55:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 22:00:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 22:05:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 22:10:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 22:15:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 22:20:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 22:25:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 22:30:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 22:35:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 22:40:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 22:45:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 22:50:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 22:55:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 23:00:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 23:05:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 23:10:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 23:15:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 23:20:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 23:25:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 23:30:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 23:35:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 23:40:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 23:45:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 23:50:00*4.18972*4.18972*4.18972*4.18972
11/14/2013 23:55:00*4.18972*4.18972*4.18972*4.18972
11/15/2013 00:00:00*4.18972*4.18972*4.18972*4.18972
11/15/2013 00:05:00*4.18972*4.18972*4.18972*4.18972
11/15/2013 00:10:00*4.18972*4.18972*4.18972*4.18972
11/15/2013 00:15:00*4.18972*4.18972*4.18972*4.18972
11/15/2013 00:20:00*4.18972*4.18972*4.18972*4.18972
11/15/2013 00:25:00*4.18972*4.18972*4.18972*4.18972
11/15/2013 00:30:00*4.18972*4.18972*4.18972*4.18972
11/15/2013 00:35:00*4.18972*4.18972*4.18972*4.18972
11/15/2013 00:40:00*4.18972*4.18972*4.18972*4.18972
11/15/2013 00:45:00*4.18972*4.18972*4.18972*4.18972
11/15/2013 00:50:00*4.18972*4.18972*4.18972*4.18972
11/15/2013 00:55:00*4.18972*4.18972*4.18972*4.18972
11/15/2013 01:00:00*4.18972*4.18621*4.18972*4.18621
11/15/2013 01:05:00*4.18621*4.18621*4.18621*4.18621
11/15/2013 01:10:00*4.18621*4.18629*4.18633*4.18621
11/15/2013 01:15:00*4.18629*4.18629*4.18629*4.18629
11/15/2013 01:20:00*4.18629*4.18629*4.18629*4.18629
11/15/2013 01:25:00*4.18629*4.18629*4.18629*4.18629
11/15/2013 01:30:00*4.18629*4.18629*4.18629*4.18629
11/15/2013 01:35:00*4.18629*4.18629*4.18629*4.18629
11/15/2013 01:40:00*4.18629*4.18629*4.18629*4.18629
11/15/2013 01:45:00*4.18629*4.18629*4.18629*4.18629
11/15/2013 01:50:00*4.18629*4.18629*4.18629*4.18629
11/15/2013 01:55:00*4.18629*4.1862*4.1864*4.1862
11/15/2013 02:00:00*4.1862*4.1861*4.1871*4.1854
11/15/2013 02:05:00*4.1861*4.1859*4.1866*4.1854
11/15/2013 02:10:00*4.1859*4.1829*4.1863*4.1827
11/15/2013 02:15:00*4.1829*4.1837*4.1839*4.1828
11/15/2013 02:20:00*4.1837*4.1839*4.1848*4.1834
11/15/2013 02:25:00*4.1839*4.1838*4.1842*4.1838
11/15/2013 02:30:00*4.1838*4.1848*4.1848*4.1836
11/15/2013 02:35:00*4.1848*4.18552*4.18552*4.1848
11/15/2013 02:40:00*4.18552*4.1863*4.1871*4.18552
11/15/2013 02:45:00*4.1863*4.18665*4.18775*4.1862
11/15/2013 02:50:00*4.18665*4.1856*4.187*4.1853
11/15/2013 02:55:00*4.1856*4.1853*4.18625*4.1853
11/15/2013 03:00:00*4.1853*4.1856*4.1858*4.18495
11/15/2013 03:05:00*4.1856*4.1861*4.18672*4.1855
11/15/2013 03:10:00*4.1861*4.1905*4.1917*4.1852
11/15/2013 03:15:00*4.1905*4.1888*4.1913*4.18855
11/15/2013 03:20:00*4.1888*4.189*4.1891*4.1885
11/15/2013 03:25:00*4.189*4.18928*4.18938*4.18898
11/15/2013 03:30:00*4.18928*4.1898*4.1899*4.1886
11/15/2013 03:35:00*4.1898*4.19035*4.19065*4.1898
11/15/2013 03:40:00*4.19035*4.1906*4.1906*4.19035
11/15/2013 03:45:00*4.1906*4.19041*4.1906*4.19026
11/15/2013 03:50:00*4.19041*4.19035*4.1905*4.1902
11/15/2013 03:55:00*4.19035*4.19065*4.19065*4.19015
11/15/2013 04:00:00*4.19065*4.19035*4.19065*4.19015
11/15/2013 04:05:00*4.19035*4.18995*4.19035*4.18995
11/15/2013 04:10:00*4.18995*4.1881*4.1901*4.1881
11/15/2013 04:15:00*4.1881*4.188*4.18815*4.1874
11/15/2013 04:20:00*4.188*4.1863*4.1882*4.1862
11/15/2013 04:25:00*4.1863*4.1868*4.18725*4.1863
11/15/2013 04:30:00*4.1868*4.1868*4.1868*4.1867
11/15/2013 04:35:00*4.1868*4.18672*4.1872*4.1865
11/15/2013 04:40:00*4.18672*4.1869*4.1872*4.1866
11/15/2013 04:45:00*4.1869*4.1884*4.1885*4.1869
11/15/2013 04:50:00*4.1884*4.1886*4.189*4.1883
11/15/2013 04:55:00*4.1886*4.1887*4.1889*4.1884
11/15/2013 05:00:00*4.1887*4.188*4.1889*4.1877
11/15/2013 05:05:00*4.188*4.1879*4.188*4.1878
11/15/2013 05:10:00*4.1879*4.1878*4.188*4.18767
11/15/2013 05:15:00*4.1878*4.1868*4.1878*4.1867
11/15/2013 05:20:00*4.1868*4.1868*4.1869*4.1858
11/15/2013 05:25:00*4.1868*4.1867*4.187*4.1863
11/15/2013 05:30:00*4.1867*4.1867*4.1868*4.18667
11/15/2013 05:35:00*4.1867*4.1852*4.1868*4.1852
11/15/2013 05:40:00*4.1852*4.1853*4.1855*4.185
11/15/2013 05:45:00*4.1853*4.1849*4.1854*4.1849
11/15/2013 05:50:00*4.1849*4.1847*4.185*4.1842
11/15/2013 05:55:00*4.1847*4.185*4.1855*4.1847
11/15/2013 06:00:00*4.185*4.1848*4.185*4.1847
11/15/2013 06:05:00*4.1848*4.1827*4.1849*4.1827
11/15/2013 06:10:00*4.1827*4.1826*4.1833*4.1824
11/15/2013 06:15:00*4.1826*4.1831*4.1836*4.1826
11/15/2013 06:20:00*4.1831*4.1825*4.1835*4.1824
11/15/2013 06:25:00*4.1825*4.18286*4.18306*4.1825
11/15/2013 06:30:00*4.18286*4.18352*4.18398*4.18273
11/15/2013 06:35:00*4.18352*4.18195*4.18352*4.18195
11/15/2013 06:40:00*4.18195*4.1816*4.182*4.1804
11/15/2013 06:45:00*4.1816*4.18195*4.1828*4.1816
11/15/2013 06:50:00*4.18195*4.1823*4.1825*4.1818
11/15/2013 06:55:00*4.1823*4.18333*4.18353*4.18203
11/15/2013 07:00:00*4.18333*4.18568*4.18568*4.18333
11/15/2013 07:05:00*4.18568*4.18508*4.18568*4.18498
11/15/2013 07:10:00*4.18508*4.18438*4.18508*4.18438
11/15/2013 07:15:00*4.18438*4.18438*4.18438*4.1837
11/15/2013 07:20:00*4.18438*4.18483*4.18503*4.1838
11/15/2013 07:25:00*4.18483*4.18573*4.18603*4.18468
11/15/2013 07:30:00*4.18573*4.18608*4.18608*4.18558
11/15/2013 07:35:00*4.18608*4.1857*4.1864*4.18553
11/15/2013 07:40:00*4.1857*4.1859*4.1861*4.1856
11/15/2013 07:45:00*4.1859*4.18533*4.1859*4.18503
11/15/2013 07:50:00*4.18533*4.18522*4.18573*4.185
11/15/2013 07:55:00*4.18522*4.18392*4.18522*4.18367
11/15/2013 08:00:00*4.18392*4.1835*4.18437*4.1834
11/15/2013 08:05:00*4.1835*4.18399*4.184*4.1835
11/15/2013 08:10:00*4.18399*4.1825*4.18399*4.1822
11/15/2013 08:15:00*4.1825*4.18228*4.1828*4.1821
11/15/2013 08:20:00*4.18228*4.1828*4.1836*4.18228
11/15/2013 08:25:00*4.1828*4.1827*4.1829*4.1827
11/15/2013 08:30:00*4.1827*4.1825*4.183*4.1825
11/15/2013 08:35:00*4.1825*4.18151*4.1825*4.18076
11/15/2013 08:40:00*4.18151*4.1802*4.18151*4.1802
11/15/2013 08:45:00*4.1802*4.1796*4.1804*4.1792
11/15/2013 08:50:00*4.1796*4.1795*4.18*4.179
11/15/2013 08:55:00*4.1795*4.1803*4.1808*4.1794
11/15/2013 09:00:00*4.1803*4.1801*4.1806*4.18
11/15/2013 09:05:00*4.1801*4.1808*4.1809*4.1801
11/15/2013 09:10:00*4.1808*4.1809*4.181*4.1802
11/15/2013 09:15:00*4.1809*4.1814*4.1815*4.1806
11/15/2013 09:20:00*4.1814*4.1825*4.1829*4.18
11/15/2013 09:25:00*4.1825*4.1823*4.1828*4.1816
11/15/2013 09:30:00*4.1823*4.1812*4.1826*4.1812
11/15/2013 09:35:00*4.1812*4.1819*4.1819*4.1806
11/15/2013 09:40:00*4.1819*4.18083*4.1819*4.18043
11/15/2013 09:45:00*4.18083*4.1808*4.1813*4.18058
11/15/2013 09:50:00*4.1808*4.18028*4.1808*4.1801
11/15/2013 09:55:00*4.18028*4.1807*4.1807*4.18028
11/15/2013 10:00:00*4.1807*4.1812*4.1814*4.1807
11/15/2013 10:05:00*4.1812*4.1812*4.1815*4.1809
11/15/2013 10:10:00*4.1812*4.1823*4.1824*4.1811
11/15/2013 10:15:00*4.1823*4.1833*4.1838*4.18174
11/15/2013 10:20:00*4.1833*4.18258*4.1837*4.18258
11/15/2013 10:25:00*4.18258*4.18298*4.18298*4.1822
11/15/2013 10:30:00*4.18298*4.1842*4.1842*4.18283
11/15/2013 10:35:00*4.1842*4.1845*4.1858*4.1842
11/15/2013 10:40:00*4.1845*4.1841*4.1856*4.1836
11/15/2013 10:45:00*4.1841*4.1845*4.1851*4.1839
11/15/2013 10:50:00*4.1845*4.1844*4.185*4.184
11/15/2013 10:55:00*4.1844*4.1842*4.1845*4.1837
11/15/2013 11:00:00*4.1842*4.1857*4.1876*4.1841
11/15/2013 11:05:00*4.1857*4.1863*4.1871*4.18438
11/15/2013 11:10:00*4.1863*4.1841*4.1864*4.18302
11/15/2013 11:15:00*4.1841*4.1849*4.1853*4.184
11/15/2013 11:20:00*4.1849*4.1856*4.1859*4.1845
11/15/2013 11:25:00*4.1856*4.1857*4.186*4.1856
11/15/2013 11:30:00*4.1857*4.186*4.186*4.1856
11/15/2013 11:35:00*4.186*4.1872*4.1875*4.1858
11/15/2013 11:40:00*4.1872*4.1869*4.1872*4.1864
11/15/2013 11:45:00*4.1869*4.1868*4.1873*4.1862
11/15/2013 11:50:00*4.1868*4.1877*4.188*4.1867
11/15/2013 11:55:00*4.1877*4.1877*4.1877*4.1871
11/15/2013 12:00:00*4.1877*4.1879*4.188*4.1876
11/15/2013 12:05:00*4.1879*4.18876*4.18876*4.1879
11/15/2013 12:10:00*4.18876*4.18876*4.18876*4.18876
11/15/2013 12:15:00*4.18876*4.18876*4.18876*4.18876
11/15/2013 12:20:00*4.18876*4.18834*4.18914*4.18834
11/15/2013 12:25:00*4.18834*4.18829*4.18899*4.18829
11/15/2013 12:30:00*4.18829*4.18728*4.18829*4.18603
11/15/2013 12:35:00*4.18728*4.18677*4.18728*4.18677
11/15/2013 12:40:00*4.18677*4.18684*4.18699*4.18645
11/15/2013 12:45:00*4.18684*4.18684*4.18684*4.18684
11/15/2013 12:50:00*4.18684*4.18617*4.18692*4.18587
11/15/2013 12:55:00*4.18617*4.18577*4.18637*4.1854
11/15/2013 13:00:00*4.18577*4.1857*4.18577*4.1855
11/15/2013 13:05:00*4.1857*4.1855*4.1857*4.1853
11/15/2013 13:10:00*4.1855*4.1855*4.1856*4.1854
11/15/2013 13:15:00*4.1855*4.18636*4.18636*4.18527
11/15/2013 13:20:00*4.18636*4.18667*4.18667*4.18636
11/15/2013 13:25:00*4.18667*4.18667*4.18667*4.18667
11/15/2013 13:30:00*4.18667*4.1858*4.18667*4.18567
11/15/2013 13:35:00*4.1858*4.18676*4.18676*4.18567
11/15/2013 13:40:00*4.18676*4.18676*4.18676*4.18676
11/15/2013 13:45:00*4.18676*4.1867*4.18676*4.1867
11/15/2013 13:50:00*4.1867*4.18685*4.18685*4.18625
11/15/2013 13:55:00*4.18685*4.18684*4.18685*4.18605
11/15/2013 14:00:00*4.18684*4.18694*4.18742*4.18676
11/15/2013 14:05:00*4.18694*4.1859*4.18694*4.1857
11/15/2013 14:10:00*4.1859*4.1855*4.1859*4.185
11/15/2013 14:15:00*4.1855*4.1854*4.1855*4.18499
11/15/2013 14:20:00*4.1854*4.18657*4.18657*4.18499
11/15/2013 14:25:00*4.18657*4.18612*4.18657*4.18612
11/15/2013 14:30:00*4.18612*4.18607*4.18612*4.18562
11/15/2013 14:35:00*4.18607*4.18632*4.18657*4.18607
11/15/2013 14:40:00*4.18632*4.18702*4.18702*4.18632
11/15/2013 14:45:00*4.18702*4.18612*4.18752*4.18612
11/15/2013 14:50:00*4.18612*4.18612*4.18612*4.1852
11/15/2013 14:55:00*4.18612*4.18632*4.18632*4.18612
11/15/2013 15:00:00*4.18632*4.18682*4.18682*4.18632
11/15/2013 15:05:00*4.18682*4.18682*4.18682*4.18682
11/15/2013 15:10:00*4.18682*4.18682*4.18682*4.18682
11/15/2013 15:15:00*4.18682*4.18666*4.18682*4.18666
11/15/2013 15:20:00*4.18666*4.18666*4.18666*4.18666
11/15/2013 15:25:00*4.18666*4.18666*4.18666*4.18666
11/15/2013 15:30:00*4.18666*4.1862*4.18666*4.186
11/15/2013 15:35:00*4.1862*4.1862*4.18672*4.186
11/15/2013 15:40:00*4.1862*4.18587*4.18672*4.18587
11/15/2013 15:45:00*4.18587*4.1862*4.18672*4.18587
11/15/2013 15:50:00*4.1862*4.1862*4.18679*4.186
11/15/2013 15:55:00*4.1862*4.1862*4.18679*4.186
11/15/2013 16:00:00*4.1862*4.1862*4.18679*4.186
11/15/2013 16:05:00*4.1862*4.1863*4.1869*4.1862
11/15/2013 16:10:00*4.1863*4.1862*4.1869*4.186
11/15/2013 16:15:00*4.1862*4.187*4.187*4.1862
11/15/2013 16:20:00*4.187*4.187*4.187*4.1869
11/15/2013 16:25:00*4.187*4.1869*4.187*4.1869
11/15/2013 16:30:00*4.1869*4.1868*4.187*4.18679
11/15/2013 16:35:00*4.1868*4.18651*4.1868*4.18651
11/15/2013 16:40:00*4.18651*4.18651*4.18651*4.1864
11/15/2013 16:45:00*4.18651*4.1864*4.18651*4.1864
11/15/2013 16:50:00*4.1864*4.1857*4.1864*4.1857
11/15/2013 16:55:00*4.1857*4.186*4.1863*4.18472
