11/13/2013 17:05:00*4.19439*4.19439*4.19439*4.19439
11/13/2013 17:10:00*4.19439*4.19439*4.19439*4.19439
11/13/2013 17:15:00*4.19439*4.19439*4.19439*4.19439
11/13/2013 17:20:00*4.19439*4.1929*4.19439*4.1929
11/13/2013 17:25:00*4.1929*4.1935*4.1936*4.1926
11/13/2013 17:30:00*4.1935*4.1935*4.1936*4.1934
11/13/2013 17:35:00*4.1935*4.1934*4.1936*4.1934
11/13/2013 17:40:00*4.1934*4.1931*4.1934*4.193
11/13/2013 17:45:00*4.1931*4.193*4.1931*4.1926
11/13/2013 17:50:00*4.193*4.1931*4.1931*4.1928
11/13/2013 17:55:00*4.1931*4.1931*4.1931*4.193
11/13/2013 18:00:00*4.1931*4.1929*4.1936*4.1928
11/13/2013 18:05:00*4.1929*4.1929*4.1929*4.1928
11/13/2013 18:10:00*4.1929*4.1929*4.1929*4.1929
11/13/2013 18:15:00*4.1929*4.1929*4.1929*4.1929
11/13/2013 18:20:00*4.1929*4.1928*4.1929*4.1928
11/13/2013 18:25:00*4.1928*4.1928*4.1928*4.1928
11/13/2013 18:30:00*4.1928*4.1928*4.1928*4.1928
11/13/2013 18:35:00*4.1928*4.1927*4.1928*4.1927
11/13/2013 18:40:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 18:45:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 18:50:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 18:55:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 19:00:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 19:05:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 19:10:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 19:15:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 19:20:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 19:25:00*4.1927*4.1926*4.1927*4.1926
11/13/2013 19:30:00*4.1926*4.1926*4.1926*4.1926
11/13/2013 19:35:00*4.1926*4.1926*4.1926*4.1926
11/13/2013 19:40:00*4.1926*4.1926*4.1926*4.1926
11/13/2013 19:45:00*4.1926*4.1926*4.1926*4.1926
11/13/2013 19:50:00*4.1926*4.1926*4.1926*4.1926
11/13/2013 19:55:00*4.1926*4.1926*4.1926*4.1926
11/13/2013 20:00:00*4.1926*4.1926*4.1926*4.1926
11/13/2013 20:05:00*4.1926*4.1926*4.1926*4.1926
11/13/2013 20:10:00*4.1926*4.1926*4.1926*4.1926
11/13/2013 20:15:00*4.1926*4.1926*4.1926*4.1926
11/13/2013 20:20:00*4.1926*4.1926*4.1926*4.1926
11/13/2013 20:25:00*4.1926*4.1926*4.1926*4.1926
11/13/2013 20:30:00*4.1926*4.1927*4.1927*4.1926
11/13/2013 20:35:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 20:40:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 20:45:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 20:50:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 20:55:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 21:00:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 21:05:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 21:10:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 21:15:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 21:20:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 21:25:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 21:30:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 21:35:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 21:40:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 21:45:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 21:50:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 21:55:00*4.1927*4.1926*4.1927*4.1926
11/13/2013 22:00:00*4.1926*4.1926*4.1926*4.1926
11/13/2013 22:05:00*4.1926*4.1926*4.1926*4.1926
11/13/2013 22:10:00*4.1926*4.1926*4.1926*4.1926
11/13/2013 22:15:00*4.1926*4.1926*4.1926*4.1926
11/13/2013 22:20:00*4.1926*4.1926*4.1926*4.1926
11/13/2013 22:25:00*4.1926*4.1926*4.19482*4.1926
11/13/2013 22:30:00*4.1926*4.1927*4.1927*4.1926
11/13/2013 22:35:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 22:40:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 22:45:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 22:50:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 22:55:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 23:00:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 23:05:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 23:10:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 23:15:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 23:20:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 23:25:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 23:30:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 23:35:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 23:40:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 23:45:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 23:50:00*4.1927*4.1927*4.1927*4.1927
11/13/2013 23:55:00*4.1927*4.1927*4.1927*4.1927
11/14/2013 00:00:00*4.1927*4.1927*4.1927*4.1927
11/14/2013 00:05:00*4.1927*4.1927*4.1927*4.1927
11/14/2013 00:10:00*4.1927*4.1927*4.1927*4.1927
11/14/2013 00:15:00*4.1927*4.1927*4.1927*4.1927
11/14/2013 00:20:00*4.1927*4.1927*4.1927*4.1927
11/14/2013 00:25:00*4.1927*4.1928*4.1928*4.1927
11/14/2013 00:30:00*4.1928*4.1927*4.1928*4.1927
11/14/2013 00:35:00*4.1927*4.1928*4.1928*4.1927
11/14/2013 00:40:00*4.1928*4.1941*4.1942*4.1928
11/14/2013 00:45:00*4.1941*4.1939*4.1942*4.1938
11/14/2013 00:50:00*4.1939*4.1939*4.1939*4.1938
11/14/2013 00:55:00*4.1939*4.1939*4.1939*4.1938
11/14/2013 01:00:00*4.1939*4.1939*4.194*4.19239
11/14/2013 01:05:00*4.1939*4.1939*4.1941*4.1938
11/14/2013 01:10:00*4.1939*4.1926*4.1939*4.1926
11/14/2013 01:15:00*4.1926*4.1939*4.1942*4.1926
11/14/2013 01:20:00*4.1939*4.1939*4.194*4.1924
11/14/2013 01:25:00*4.1939*4.194*4.1941*4.1938
11/14/2013 01:30:00*4.194*4.1941*4.1942*4.1939
11/14/2013 01:35:00*4.1941*4.1944*4.1946*4.1939
11/14/2013 01:40:00*4.1944*4.1945*4.1949*4.1941
11/14/2013 01:45:00*4.1945*4.1942*4.195*4.1941
11/14/2013 01:50:00*4.1942*4.1965*4.1965*4.1931
11/14/2013 01:55:00*4.1965*4.1965*4.1965*4.1964
11/14/2013 02:00:00*4.1965*4.1941*4.1965*4.1941
11/14/2013 02:05:00*4.1941*4.1941*4.1941*4.1941
11/14/2013 02:10:00*4.1941*4.1957*4.1957*4.1941
11/14/2013 02:15:00*4.1957*4.1955*4.1957*4.1952
11/14/2013 02:20:00*4.1955*4.1969*4.1976*4.1955
11/14/2013 02:25:00*4.1969*4.197*4.1974*4.1968
11/14/2013 02:30:00*4.197*4.1957*4.197*4.1955
11/14/2013 02:35:00*4.1957*4.197*4.1973*4.1957
11/14/2013 02:40:00*4.197*4.1996*4.20012*4.197
11/14/2013 02:45:00*4.1996*4.1998*4.20046*4.1996
11/14/2013 02:50:00*4.1998*4.19904*4.2001*4.19904
11/14/2013 02:55:00*4.19904*4.19772*4.19904*4.1964
11/14/2013 03:00:00*4.19772*4.1981*4.1985*4.19684
11/14/2013 03:05:00*4.1981*4.19602*4.19837*4.195
11/14/2013 03:10:00*4.19602*4.1963*4.19647*4.19562
11/14/2013 03:15:00*4.1963*4.19436*4.19647*4.1937
11/14/2013 03:20:00*4.19436*4.194*4.19436*4.1933
11/14/2013 03:25:00*4.194*4.1945*4.195*4.1934
11/14/2013 03:30:00*4.1945*4.1948*4.1958*4.1942
11/14/2013 03:35:00*4.1948*4.19388*4.195*4.19309
11/14/2013 03:40:00*4.19388*4.19683*4.19698*4.19372
11/14/2013 03:45:00*4.19683*4.196*4.19683*4.1952
11/14/2013 03:50:00*4.196*4.1968*4.1968*4.1959
11/14/2013 03:55:00*4.1968*4.197*4.1979*4.1968
11/14/2013 04:00:00*4.197*4.1975*4.1983*4.197
11/14/2013 04:05:00*4.1975*4.19612*4.1978*4.1921
11/14/2013 04:10:00*4.19612*4.1943*4.19642*4.1943
11/14/2013 04:15:00*4.1943*4.19177*4.1945*4.19177
11/14/2013 04:20:00*4.19177*4.1884*4.1921*4.1874
11/14/2013 04:25:00*4.1884*4.19046*4.19125*4.1884
11/14/2013 04:30:00*4.19046*4.1911*4.19126*4.18996
11/14/2013 04:35:00*4.1911*4.1881*4.1912*4.1876
11/14/2013 04:40:00*4.1881*4.1884*4.1885*4.1879
11/14/2013 04:45:00*4.1884*4.18828*4.1886*4.1876
11/14/2013 04:50:00*4.18828*4.18912*4.18972*4.1882
11/14/2013 04:55:00*4.18912*4.18902*4.18937*4.18852
11/14/2013 05:00:00*4.18902*4.1881*4.1894*4.18772
11/14/2013 05:05:00*4.1881*4.1886*4.189*4.1878
11/14/2013 05:10:00*4.1886*4.1881*4.1888*4.1881
11/14/2013 05:15:00*4.1881*4.189*4.1892*4.1878
11/14/2013 05:20:00*4.189*4.1882*4.1891*4.1881
11/14/2013 05:25:00*4.1882*4.1889*4.1889*4.1878
11/14/2013 05:30:00*4.1889*4.1892*4.1893*4.1884
11/14/2013 05:35:00*4.1892*4.1893*4.18983*4.189
11/14/2013 05:40:00*4.1893*4.1891*4.1898*4.1887
11/14/2013 05:45:00*4.1891*4.1901*4.19091*4.189
11/14/2013 05:50:00*4.1901*4.19081*4.1913*4.1901
11/14/2013 05:55:00*4.19081*4.19086*4.1912*4.19051
11/14/2013 06:00:00*4.19086*4.1898*4.1912*4.1893
11/14/2013 06:05:00*4.1898*4.18921*4.1899*4.1889
11/14/2013 06:10:00*4.18921*4.1889*4.1893*4.1888
11/14/2013 06:15:00*4.1889*4.19*4.19*4.1889
11/14/2013 06:20:00*4.19*4.19003*4.19028*4.18873
11/14/2013 06:25:00*4.19003*4.18948*4.19003*4.18948
11/14/2013 06:30:00*4.18948*4.1884*4.18948*4.1881
11/14/2013 06:35:00*4.1884*4.1884*4.1887*4.1883
11/14/2013 06:40:00*4.1884*4.1887*4.1888*4.1884
11/14/2013 06:45:00*4.1887*4.1886*4.189*4.1883
11/14/2013 06:50:00*4.1886*4.1884*4.1888*4.1884
11/14/2013 06:55:00*4.1884*4.1886*4.1887*4.1883
11/14/2013 07:00:00*4.1886*4.1884*4.189*4.18812
11/14/2013 07:05:00*4.1884*4.18802*4.1885*4.1875
11/14/2013 07:10:00*4.18802*4.18802*4.18822*4.18702
11/14/2013 07:15:00*4.18802*4.1869*4.18816*4.1868
11/14/2013 07:20:00*4.1869*4.18745*4.18745*4.1869
11/14/2013 07:25:00*4.18745*4.18675*4.18745*4.1863
11/14/2013 07:30:00*4.18675*4.1868*4.1868*4.1865
11/14/2013 07:35:00*4.1868*4.1874*4.1874*4.1868
11/14/2013 07:40:00*4.1874*4.1866*4.18809*4.1865
11/14/2013 07:45:00*4.1866*4.1864*4.1867*4.1863
11/14/2013 07:50:00*4.1864*4.18553*4.1864*4.1852
11/14/2013 07:55:00*4.18553*4.18568*4.18653*4.18553
11/14/2013 08:00:00*4.18568*4.1866*4.1872*4.1854
11/14/2013 08:05:00*4.1866*4.1868*4.1884*4.1866
11/14/2013 08:10:00*4.1868*4.185*4.187*4.1847
11/14/2013 08:15:00*4.185*4.1854*4.18561*4.1849
11/14/2013 08:20:00*4.1854*4.18436*4.1856*4.184
11/14/2013 08:25:00*4.18436*4.18452*4.1849*4.1842
11/14/2013 08:30:00*4.18452*4.1862*4.18827*4.18452
11/14/2013 08:35:00*4.1862*4.186*4.1862*4.1857
11/14/2013 08:40:00*4.186*4.187*4.187*4.186
11/14/2013 08:45:00*4.187*4.1878*4.1879*4.1868
11/14/2013 08:50:00*4.1878*4.1876*4.1883*4.1876
11/14/2013 08:55:00*4.1876*4.1885*4.1885*4.1876
11/14/2013 09:00:00*4.1885*4.1878*4.1886*4.1878
11/14/2013 09:05:00*4.1878*4.18738*4.1882*4.187
11/14/2013 09:10:00*4.18738*4.18793*4.18808*4.1869
11/14/2013 09:15:00*4.18793*4.1893*4.18978*4.18768
11/14/2013 09:20:00*4.1893*4.1914*4.19143*4.1891
11/14/2013 09:25:00*4.1914*4.19408*4.19408*4.19138
11/14/2013 09:30:00*4.19408*4.19183*4.19443*4.191
11/14/2013 09:35:00*4.19183*4.19163*4.19218*4.19147
11/14/2013 09:40:00*4.19163*4.19148*4.19188*4.19063
11/14/2013 09:45:00*4.19148*4.19238*4.19238*4.19063
11/14/2013 09:50:00*4.19238*4.19024*4.1924*4.1901
11/14/2013 09:55:00*4.19024*4.19028*4.1905*4.1901
11/14/2013 10:00:00*4.19028*4.1907*4.19099*4.1897
11/14/2013 10:05:00*4.1907*4.1905*4.19154*4.1904
11/14/2013 10:10:00*4.1905*4.19154*4.1916*4.1904
11/14/2013 10:15:00*4.19154*4.189*4.1916*4.1889
11/14/2013 10:20:00*4.189*4.189*4.1893*4.1884
11/14/2013 10:25:00*4.189*4.19017*4.19017*4.18747
11/14/2013 10:30:00*4.19017*4.1926*4.19342*4.1895
11/14/2013 10:35:00*4.1926*4.1907*4.1926*4.19055
11/14/2013 10:40:00*4.1907*4.1899*4.191*4.1899
11/14/2013 10:45:00*4.1899*4.189*4.19038*4.1889
11/14/2013 10:50:00*4.189*4.189*4.18963*4.18888
11/14/2013 10:55:00*4.189*4.18967*4.1897*4.189
11/14/2013 11:00:00*4.18967*4.19041*4.19041*4.1893
11/14/2013 11:05:00*4.19041*4.19*4.19076*4.1893
11/14/2013 11:10:00*4.19*4.18965*4.1901*4.18905
11/14/2013 11:15:00*4.18965*4.18698*4.18965*4.18663
11/14/2013 11:20:00*4.18698*4.1868*4.18828*4.18578
11/14/2013 11:25:00*4.1868*4.1864*4.1868*4.1857
11/14/2013 11:30:00*4.1864*4.18708*4.19014*4.1862
11/14/2013 11:35:00*4.18708*4.1878*4.1898*4.1869
11/14/2013 11:40:00*4.1878*4.1903*4.1903*4.1876
11/14/2013 11:45:00*4.1903*4.1888*4.1905*4.1887
11/14/2013 11:50:00*4.1888*4.1889*4.1899*4.1887
11/14/2013 11:55:00*4.1889*4.1897*4.1898*4.1887
11/14/2013 12:00:00*4.1897*4.1896*4.1899*4.1894
11/14/2013 12:05:00*4.1896*4.1903*4.1909*4.1896
11/14/2013 12:10:00*4.1903*4.1905*4.1911*4.1903
11/14/2013 12:15:00*4.1905*4.19035*4.1905*4.1896
11/14/2013 12:20:00*4.19035*4.18945*4.1911*4.1871
11/14/2013 12:25:00*4.18945*4.1873*4.18945*4.187
11/14/2013 12:30:00*4.1873*4.18892*4.189*4.18722
11/14/2013 12:35:00*4.18892*4.18942*4.19037*4.18867
11/14/2013 12:40:00*4.18942*4.1861*4.18947*4.1861
11/14/2013 12:45:00*4.1861*4.18776*4.1886*4.186
11/14/2013 12:50:00*4.18776*4.18914*4.18914*4.18776
11/14/2013 12:55:00*4.18914*4.18914*4.18931*4.18914
11/14/2013 13:00:00*4.18914*4.19355*4.19355*4.18914
11/14/2013 13:05:00*4.19355*4.19263*4.19375*4.19263
11/14/2013 13:10:00*4.19263*4.19277*4.19338*4.19228
11/14/2013 13:15:00*4.19277*4.19277*4.19472*4.1923
11/14/2013 13:20:00*4.19277*4.19277*4.19277*4.1924
11/14/2013 13:25:00*4.19277*4.19251*4.19277*4.1923
11/14/2013 13:30:00*4.19251*4.1927*4.1927*4.1925
11/14/2013 13:35:00*4.1927*4.1931*4.1931*4.1926
11/14/2013 13:40:00*4.1931*4.1934*4.1936*4.1923
11/14/2013 13:45:00*4.1934*4.1936*4.1937*4.1934
11/14/2013 13:50:00*4.1936*4.1934*4.1936*4.1934
11/14/2013 13:55:00*4.1934*4.1936*4.1936*4.1934
11/14/2013 14:00:00*4.1936*4.1935*4.1936*4.1934
11/14/2013 14:05:00*4.1935*4.1935*4.1936*4.19272
11/14/2013 14:10:00*4.1935*4.19296*4.1935*4.19272
11/14/2013 14:15:00*4.19296*4.1925*4.1934*4.19201
11/14/2013 14:20:00*4.1925*4.1926*4.1928*4.1924
11/14/2013 14:25:00*4.1926*4.1924*4.1926*4.19231
11/14/2013 14:30:00*4.1924*4.19231*4.1924*4.19231
11/14/2013 14:35:00*4.19231*4.1934*4.1934*4.1916
11/14/2013 14:40:00*4.1934*4.19256*4.1934*4.19256
11/14/2013 14:45:00*4.19256*4.1937*4.1939*4.19256
11/14/2013 14:50:00*4.1937*4.19052*4.1937*4.1898
11/14/2013 14:55:00*4.19052*4.1907*4.1907*4.19052
11/14/2013 15:00:00*4.1907*4.1907*4.1907*4.1907
11/14/2013 15:05:00*4.1907*4.1907*4.1907*4.1898
11/14/2013 15:10:00*4.1907*4.1907*4.1907*4.1895
11/14/2013 15:15:00*4.1907*4.19042*4.19132*4.19042
11/14/2013 15:20:00*4.19042*4.19117*4.19117*4.18992
11/14/2013 15:25:00*4.19117*4.19037*4.19117*4.1898
11/14/2013 15:30:00*4.19037*4.19047*4.19047*4.1898
11/14/2013 15:35:00*4.19047*4.19047*4.19047*4.19047
11/14/2013 15:40:00*4.19047*4.19047*4.19047*4.19047
11/14/2013 15:45:00*4.19047*4.19047*4.19047*4.19047
11/14/2013 15:50:00*4.19047*4.19047*4.19047*4.19047
11/14/2013 15:55:00*4.19047*4.1902*4.19047*4.1901
11/14/2013 16:00:00*4.1902*4.19*4.1902*4.18978
11/14/2013 16:05:00*4.19*4.1902*4.19128*4.18998
11/14/2013 16:10:00*4.1902*4.19322*4.19322*4.18998
11/14/2013 16:15:00*4.19322*4.19067*4.19341*4.1899
11/14/2013 16:20:00*4.19067*4.19067*4.19067*4.1899
11/14/2013 16:25:00*4.19067*4.19067*4.19067*4.19067
11/14/2013 16:30:00*4.19067*4.1903*4.19067*4.1903
11/14/2013 16:35:00*4.1903*4.1903*4.1903*4.1903
11/14/2013 16:40:00*4.1903*4.18985*4.1903*4.18985
11/14/2013 16:45:00*4.18985*4.19032*4.19032*4.1898
11/14/2013 16:50:00*4.19032*4.19112*4.19112*4.19007
11/14/2013 16:55:00*4.19112*4.19087*4.19112*4.19087
11/14/2013 17:00:00*4.19087*4.19087*4.19087*4.19087
