11/12/2013 17:05:00*4.2026*4.2027*4.2027*4.2026
11/12/2013 17:10:00*4.2027*4.2027*4.2027*4.2027
11/12/2013 17:15:00*4.2027*4.2027*4.2027*4.2027
11/12/2013 17:20:00*4.2027*4.2027*4.2027*4.2027
11/12/2013 17:25:00*4.2027*4.2027*4.2027*4.2027
11/12/2013 17:30:00*4.2027*4.2027*4.2027*4.2027
11/12/2013 17:35:00*4.2027*4.2027*4.2027*4.2027
11/12/2013 17:40:00*4.2027*4.2027*4.2027*4.2027
11/12/2013 17:45:00*4.2027*4.2027*4.2027*4.2027
11/12/2013 17:50:00*4.2027*4.2027*4.2027*4.2027
11/12/2013 17:55:00*4.2027*4.2027*4.2027*4.2027
11/12/2013 18:00:00*4.2027*4.2027*4.2027*4.2027
11/12/2013 18:05:00*4.2027*4.2027*4.2027*4.2027
11/12/2013 18:10:00*4.2027*4.2027*4.2027*4.2027
11/12/2013 18:15:00*4.2027*4.2027*4.2027*4.2027
11/12/2013 18:20:00*4.2027*4.2027*4.2027*4.2027
11/12/2013 18:25:00*4.2027*4.2027*4.2027*4.2027
11/12/2013 18:30:00*4.2027*4.2027*4.2027*4.2027
11/12/2013 18:35:00*4.2027*4.2027*4.2027*4.2027
11/12/2013 18:40:00*4.2027*4.2027*4.2027*4.2027
11/12/2013 18:45:00*4.2027*4.20403*4.2049*4.2027
11/12/2013 18:50:00*4.20403*4.20403*4.20406*4.20403
11/12/2013 18:55:00*4.20403*4.20403*4.20403*4.20403
11/12/2013 19:00:00*4.20403*4.20403*4.2047*4.20403
11/12/2013 19:05:00*4.20403*4.20403*4.2047*4.20403
11/12/2013 19:10:00*4.20403*4.2049*4.2049*4.20403
11/12/2013 19:15:00*4.2049*4.2049*4.2049*4.2049
11/12/2013 19:20:00*4.2049*4.2049*4.2049*4.20403
11/12/2013 19:25:00*4.2049*4.20403*4.2049*4.20403
11/12/2013 19:30:00*4.20403*4.2049*4.2049*4.20403
11/12/2013 19:35:00*4.2049*4.2051*4.2051*4.20403
11/12/2013 19:40:00*4.2051*4.20403*4.2051*4.20403
11/12/2013 19:45:00*4.20403*4.20403*4.20403*4.20403
11/12/2013 19:50:00*4.20403*4.2049*4.2051*4.20403
11/12/2013 19:55:00*4.2049*4.20403*4.2049*4.20403
11/12/2013 20:00:00*4.20403*4.2034*4.2048*4.2034
11/12/2013 20:05:00*4.2034*4.2034*4.2034*4.2034
11/12/2013 20:10:00*4.2034*4.2034*4.2034*4.2034
11/12/2013 20:15:00*4.2034*4.2034*4.2034*4.2034
11/12/2013 20:20:00*4.2034*4.2034*4.2034*4.2034
11/12/2013 20:25:00*4.2034*4.2034*4.2034*4.2034
11/12/2013 20:30:00*4.2034*4.2034*4.2034*4.2034
11/12/2013 20:35:00*4.2034*4.2034*4.2034*4.2034
11/12/2013 20:40:00*4.2034*4.2034*4.2034*4.2034
11/12/2013 20:45:00*4.2034*4.2034*4.2034*4.2034
11/12/2013 20:50:00*4.2034*4.2034*4.2034*4.2034
11/12/2013 20:55:00*4.2034*4.2034*4.2034*4.2034
11/12/2013 21:00:00*4.2034*4.2034*4.2034*4.2034
11/12/2013 21:05:00*4.2034*4.2034*4.2034*4.2034
11/12/2013 21:10:00*4.2034*4.2034*4.2034*4.2034
11/12/2013 21:15:00*4.2034*4.2034*4.2034*4.2034
11/12/2013 21:20:00*4.2034*4.2034*4.2034*4.2034
11/12/2013 21:25:00*4.2034*4.2034*4.2034*4.2034
11/12/2013 21:30:00*4.2034*4.2034*4.2034*4.2034
11/12/2013 21:35:00*4.2034*4.2034*4.2034*4.2034
11/12/2013 21:40:00*4.2034*4.2034*4.2034*4.2034
11/12/2013 21:45:00*4.2034*4.2034*4.2034*4.2034
11/12/2013 21:50:00*4.2034*4.2034*4.2034*4.2034
11/12/2013 21:55:00*4.2034*4.2034*4.2034*4.2034
11/12/2013 22:00:00*4.2034*4.2034*4.2034*4.2034
11/12/2013 22:05:00*4.2034*4.2034*4.2034*4.2034
11/12/2013 22:10:00*4.2034*4.2056*4.2056*4.2034
11/12/2013 22:15:00*4.2056*4.2056*4.2056*4.20506
11/12/2013 22:20:00*4.2056*4.20506*4.2056*4.20506
11/12/2013 22:25:00*4.20506*4.20506*4.20506*4.20506
11/12/2013 22:30:00*4.20506*4.20506*4.20506*4.20506
11/12/2013 22:35:00*4.20506*4.20506*4.20506*4.20506
11/12/2013 22:40:00*4.20506*4.20342*4.2056*4.20342
11/12/2013 22:45:00*4.20342*4.20342*4.20342*4.20342
11/12/2013 22:50:00*4.20342*4.20342*4.20342*4.20342
11/12/2013 22:55:00*4.20342*4.20342*4.20342*4.20342
11/12/2013 23:00:00*4.20342*4.20342*4.20342*4.20342
11/12/2013 23:05:00*4.20342*4.20342*4.20342*4.20342
11/12/2013 23:10:00*4.20342*4.20342*4.20342*4.20342
11/12/2013 23:15:00*4.20342*4.20342*4.20342*4.20342
11/12/2013 23:20:00*4.20342*4.20342*4.20342*4.20342
11/12/2013 23:25:00*4.20342*4.20342*4.20342*4.20342
11/12/2013 23:30:00*4.20342*4.20342*4.20342*4.20342
11/12/2013 23:35:00*4.20342*4.20342*4.20342*4.20342
11/12/2013 23:40:00*4.20342*4.20342*4.20342*4.20342
11/12/2013 23:45:00*4.20342*4.2031*4.20342*4.2031
11/12/2013 23:50:00*4.2031*4.2031*4.2031*4.2031
11/12/2013 23:55:00*4.2031*4.2031*4.2031*4.2031
11/13/2013 00:00:00*4.2031*4.2031*4.2031*4.2031
11/13/2013 00:05:00*4.2031*4.2031*4.2031*4.2031
11/13/2013 00:10:00*4.2031*4.2031*4.2031*4.2031
11/13/2013 00:15:00*4.2031*4.2031*4.2031*4.2031
11/13/2013 00:20:00*4.2031*4.2031*4.2031*4.2031
11/13/2013 00:25:00*4.2031*4.2031*4.2031*4.2031
11/13/2013 00:30:00*4.2031*4.2031*4.2031*4.2031
11/13/2013 00:35:00*4.2031*4.2031*4.2031*4.2031
11/13/2013 00:40:00*4.2031*4.2031*4.2031*4.2031
11/13/2013 00:45:00*4.2031*4.2033*4.2033*4.2031
11/13/2013 00:50:00*4.2033*4.2033*4.2033*4.2033
11/13/2013 00:55:00*4.2033*4.2033*4.2033*4.2033
11/13/2013 01:00:00*4.2033*4.2033*4.2033*4.2033
11/13/2013 01:05:00*4.2033*4.2033*4.2033*4.2033
11/13/2013 01:10:00*4.2033*4.2033*4.2033*4.2033
11/13/2013 01:15:00*4.2033*4.2033*4.2033*4.2033
11/13/2013 01:20:00*4.2033*4.2032*4.2033*4.2032
11/13/2013 01:25:00*4.2032*4.2031*4.2032*4.20215
11/13/2013 01:30:00*4.2031*4.2029*4.2031*4.20256
11/13/2013 01:35:00*4.2029*4.2032*4.2035*4.2029
11/13/2013 01:40:00*4.2032*4.2032*4.2033*4.2032
11/13/2013 01:45:00*4.2032*4.2032*4.2032*4.2032
11/13/2013 01:50:00*4.2032*4.2032*4.2032*4.2031
11/13/2013 01:55:00*4.2032*4.2031*4.2037*4.2029
11/13/2013 02:00:00*4.2031*4.2036*4.2037*4.203
11/13/2013 02:05:00*4.2036*4.204*4.2058*4.2035
11/13/2013 02:10:00*4.204*4.2041*4.2041*4.204
11/13/2013 02:15:00*4.2041*4.2046*4.2046*4.2041
11/13/2013 02:20:00*4.2046*4.2059*4.2059*4.20416
11/13/2013 02:25:00*4.2059*4.2059*4.206*4.2058
11/13/2013 02:30:00*4.2059*4.20615*4.20636*4.2057
11/13/2013 02:35:00*4.20615*4.20713*4.20738*4.20472
11/13/2013 02:40:00*4.20713*4.20718*4.20738*4.20703
11/13/2013 02:45:00*4.20718*4.2079*4.2079*4.2071
11/13/2013 02:50:00*4.2079*4.2071*4.2079*4.2069
11/13/2013 02:55:00*4.2071*4.20713*4.2073*4.2071
11/13/2013 03:00:00*4.20713*4.20683*4.2072*4.20683
11/13/2013 03:05:00*4.20683*4.2069*4.2071*4.2067
11/13/2013 03:10:00*4.2069*4.2054*4.207*4.2046
11/13/2013 03:15:00*4.2054*4.2034*4.20603*4.20326
11/13/2013 03:20:00*4.2034*4.20374*4.2038*4.20323
11/13/2013 03:25:00*4.20374*4.20383*4.20504*4.2036
11/13/2013 03:30:00*4.20383*4.2036*4.20535*4.2036
11/13/2013 03:35:00*4.2036*4.2039*4.2039*4.2036
11/13/2013 03:40:00*4.2039*4.2039*4.2047*4.2039
11/13/2013 03:45:00*4.2039*4.2039*4.20405*4.2037
11/13/2013 03:50:00*4.2039*4.2041*4.2042*4.2037
11/13/2013 03:55:00*4.2041*4.204*4.2041*4.204
11/13/2013 04:00:00*4.204*4.2044*4.2045*4.204
11/13/2013 04:05:00*4.2044*4.2047*4.2047*4.2041
11/13/2013 04:10:00*4.2047*4.20448*4.205*4.20448
11/13/2013 04:15:00*4.20448*4.20513*4.20588*4.20448
11/13/2013 04:20:00*4.20513*4.20533*4.20533*4.2049
11/13/2013 04:25:00*4.20533*4.20523*4.2055*4.2045
11/13/2013 04:30:00*4.20523*4.2052*4.20543*4.20478
11/13/2013 04:35:00*4.2052*4.2045*4.2052*4.2043
11/13/2013 04:40:00*4.2045*4.2052*4.2052*4.2045
11/13/2013 04:45:00*4.2052*4.205*4.2053*4.2048
11/13/2013 04:50:00*4.205*4.205*4.2051*4.20482
11/13/2013 04:55:00*4.205*4.20519*4.2052*4.205
11/13/2013 05:00:00*4.20519*4.2055*4.2056*4.20514
11/13/2013 05:05:00*4.2055*4.20425*4.2055*4.2038
11/13/2013 05:10:00*4.20425*4.2025*4.2046*4.2013
11/13/2013 05:15:00*4.2025*4.2027*4.2028*4.2023
11/13/2013 05:20:00*4.2027*4.2025*4.20275*4.2024
11/13/2013 05:25:00*4.2025*4.2027*4.2028*4.20195
11/13/2013 05:30:00*4.2027*4.2026*4.2029*4.20218
11/13/2013 05:35:00*4.2026*4.2032*4.2032*4.2022
11/13/2013 05:40:00*4.2032*4.2036*4.2044*4.2031
11/13/2013 05:45:00*4.2036*4.20281*4.20373*4.2026
11/13/2013 05:50:00*4.20281*4.2026*4.2029*4.2026
11/13/2013 05:55:00*4.2026*4.2037*4.20481*4.20256
11/13/2013 06:00:00*4.2037*4.2038*4.20442*4.2034
11/13/2013 06:05:00*4.2038*4.20491*4.20567*4.2038
11/13/2013 06:10:00*4.20491*4.2043*4.20499*4.204
11/13/2013 06:15:00*4.2043*4.2043*4.20443*4.20344
11/13/2013 06:20:00*4.2043*4.2052*4.20524*4.2042
11/13/2013 06:25:00*4.2052*4.2027*4.2052*4.20243
11/13/2013 06:30:00*4.2027*4.2029*4.20348*4.2027
11/13/2013 06:35:00*4.2029*4.2033*4.2034*4.2029
11/13/2013 06:40:00*4.2033*4.20359*4.20359*4.2027
11/13/2013 06:45:00*4.20359*4.20359*4.204*4.2029
11/13/2013 06:50:00*4.20359*4.20298*4.2037*4.20298
11/13/2013 06:55:00*4.20298*4.2033*4.2034*4.2029
11/13/2013 07:00:00*4.2033*4.2029*4.2036*4.20282
11/13/2013 07:05:00*4.2029*4.2032*4.2034*4.2029
11/13/2013 07:10:00*4.2032*4.20298*4.2032*4.20298
11/13/2013 07:15:00*4.20298*4.2029*4.20318*4.2028
11/13/2013 07:20:00*4.2029*4.2022*4.20303*4.2022
11/13/2013 07:25:00*4.2022*4.2021*4.20303*4.2019
11/13/2013 07:30:00*4.2021*4.202*4.20301*4.2014
11/13/2013 07:35:00*4.202*4.2017*4.2027*4.2015
11/13/2013 07:40:00*4.2017*4.2015*4.2017*4.2004
11/13/2013 07:45:00*4.2015*4.201*4.2015*4.2008
11/13/2013 07:50:00*4.201*4.2015*4.2024*4.201
11/13/2013 07:55:00*4.2015*4.2008*4.2015*4.2008
11/13/2013 08:00:00*4.2008*4.2013*4.2013*4.2008
11/13/2013 08:05:00*4.2013*4.1996*4.2014*4.199
11/13/2013 08:10:00*4.1996*4.2008*4.2008*4.1991
11/13/2013 08:15:00*4.2008*4.2011*4.2014*4.2005
11/13/2013 08:20:00*4.2011*4.2014*4.2018*4.2009
11/13/2013 08:25:00*4.2014*4.2015*4.20155*4.2009
11/13/2013 08:30:00*4.2015*4.2011*4.2016*4.201
11/13/2013 08:35:00*4.2011*4.2014*4.2015*4.2011
11/13/2013 08:40:00*4.2014*4.2016*4.2017*4.2006
11/13/2013 08:45:00*4.2016*4.2013*4.2016*4.2011
11/13/2013 08:50:00*4.2013*4.20129*4.2017*4.2007
11/13/2013 08:55:00*4.20129*4.2024*4.2024*4.1997
11/13/2013 09:00:00*4.2024*4.2021*4.20288*4.202
11/13/2013 09:05:00*4.2021*4.20332*4.2039*4.202
11/13/2013 09:10:00*4.20332*4.2022*4.20357*4.2022
11/13/2013 09:15:00*4.2022*4.2022*4.2024*4.202
11/13/2013 09:20:00*4.2022*4.20017*4.2023*4.20011
11/13/2013 09:25:00*4.20017*4.2003*4.2004*4.1999
11/13/2013 09:30:00*4.2003*4.2017*4.202*4.2002
11/13/2013 09:35:00*4.2017*4.2002*4.202*4.2001
11/13/2013 09:40:00*4.2002*4.2004*4.2007*4.2
11/13/2013 09:45:00*4.2004*4.1992*4.2008*4.1992
11/13/2013 09:50:00*4.1992*4.1974*4.19927*4.1974
11/13/2013 09:55:00*4.1974*4.1968*4.19818*4.19672
11/13/2013 10:00:00*4.1968*4.1977*4.1985*4.1967
11/13/2013 10:05:00*4.1977*4.1975*4.1985*4.1971
11/13/2013 10:10:00*4.1975*4.1977*4.1982*4.1972
11/13/2013 10:15:00*4.1977*4.198*4.1982*4.1976
11/13/2013 10:20:00*4.198*4.1969*4.1981*4.1966
11/13/2013 10:25:00*4.1969*4.1967*4.197*4.1966
11/13/2013 10:30:00*4.1967*4.1959*4.19674*4.1955
11/13/2013 10:35:00*4.1959*4.1968*4.1969*4.1958
11/13/2013 10:40:00*4.1968*4.1956*4.1975*4.1955
11/13/2013 10:45:00*4.1956*4.19598*4.1961*4.1955
11/13/2013 10:50:00*4.19598*4.1961*4.1964*4.19593
11/13/2013 10:55:00*4.1961*4.1961*4.1963*4.1959
11/13/2013 11:00:00*4.1961*4.1968*4.1968*4.196
11/13/2013 11:05:00*4.1968*4.19572*4.1971*4.19572
11/13/2013 11:10:00*4.19572*4.19357*4.196*4.1925
11/13/2013 11:15:00*4.19357*4.1939*4.1948*4.19209
11/13/2013 11:20:00*4.1939*4.19488*4.19488*4.1938
11/13/2013 11:25:00*4.19488*4.1953*4.1954*4.19438
11/13/2013 11:30:00*4.1953*4.1959*4.1959*4.1948
11/13/2013 11:35:00*4.1959*4.198*4.1987*4.1953
11/13/2013 11:40:00*4.198*4.1968*4.1984*4.1961
11/13/2013 11:45:00*4.1968*4.1967*4.197*4.1966
11/13/2013 11:50:00*4.1967*4.1968*4.1968*4.1965
11/13/2013 11:55:00*4.1968*4.1966*4.1969*4.196
11/13/2013 12:00:00*4.1966*4.1967*4.1971*4.1966
11/13/2013 12:05:00*4.1967*4.1967*4.1967*4.196
11/13/2013 12:10:00*4.1967*4.1977*4.1977*4.1967
11/13/2013 12:15:00*4.1977*4.19811*4.199*4.1968
11/13/2013 12:20:00*4.19811*4.1983*4.1984*4.19811
11/13/2013 12:25:00*4.1983*4.1984*4.19881*4.198
11/13/2013 12:30:00*4.1984*4.19826*4.1984*4.19826
11/13/2013 12:35:00*4.19826*4.19897*4.19897*4.198
11/13/2013 12:40:00*4.19897*4.1995*4.1996*4.1987
11/13/2013 12:45:00*4.1995*4.1989*4.1998*4.19887
11/13/2013 12:50:00*4.1989*4.1992*4.1993*4.1989
11/13/2013 12:55:00*4.1992*4.2001*4.2001*4.1989
11/13/2013 13:00:00*4.2001*4.2006*4.2007*4.2001
11/13/2013 13:05:00*4.2006*4.2007*4.2007*4.2005
11/13/2013 13:10:00*4.2007*4.2012*4.2016*4.2006
11/13/2013 13:15:00*4.2012*4.20047*4.2012*4.20047
11/13/2013 13:20:00*4.20047*4.2006*4.2017*4.20047
11/13/2013 13:25:00*4.2006*4.20047*4.2006*4.20047
11/13/2013 13:30:00*4.20047*4.2007*4.2007*4.20047
11/13/2013 13:35:00*4.2007*4.2005*4.2009*4.2005
11/13/2013 13:40:00*4.2005*4.2006*4.2006*4.2005
11/13/2013 13:45:00*4.2006*4.20052*4.2006*4.2003
11/13/2013 13:50:00*4.20052*4.19962*4.201*4.1994
11/13/2013 13:55:00*4.19962*4.2*4.2004*4.19942
11/13/2013 14:00:00*4.2*4.2002*4.2002*4.1999
11/13/2013 14:05:00*4.2002*4.2004*4.2004*4.19931
11/13/2013 14:10:00*4.2004*4.2001*4.2004*4.1997
11/13/2013 14:15:00*4.2001*4.2001*4.2002*4.19944
11/13/2013 14:20:00*4.2001*4.1997*4.2001*4.1997
11/13/2013 14:25:00*4.1997*4.19969*4.1997*4.1988
11/13/2013 14:30:00*4.19969*4.19959*4.19989*4.19959
11/13/2013 14:35:00*4.19959*4.19959*4.19959*4.1995
11/13/2013 14:40:00*4.19959*4.19959*4.19959*4.19959
11/13/2013 14:45:00*4.19959*4.1996*4.1996*4.19959
11/13/2013 14:50:00*4.1996*4.19968*4.19968*4.19923
11/13/2013 14:55:00*4.19968*4.19968*4.19968*4.19968
11/13/2013 15:00:00*4.19968*4.19968*4.19968*4.19968
11/13/2013 15:05:00*4.19968*4.19968*4.19968*4.19968
11/13/2013 15:10:00*4.19968*4.19968*4.19968*4.19968
11/13/2013 15:15:00*4.19968*4.19968*4.19968*4.19968
11/13/2013 15:20:00*4.19968*4.19968*4.19968*4.19968
11/13/2013 15:25:00*4.19968*4.19968*4.19968*4.19968
11/13/2013 15:30:00*4.19968*4.20012*4.2004*4.19957
11/13/2013 15:35:00*4.20012*4.20012*4.2002*4.2001
11/13/2013 15:40:00*4.20012*4.2003*4.2004*4.20012
11/13/2013 15:45:00*4.2003*4.20012*4.2003*4.20012
11/13/2013 15:50:00*4.20012*4.1993*4.20012*4.1993
11/13/2013 15:55:00*4.1993*4.19918*4.1993*4.1982
11/13/2013 16:00:00*4.19918*4.1996*4.1996*4.1981
11/13/2013 16:05:00*4.1996*4.1994*4.1998*4.19868
11/13/2013 16:10:00*4.1994*4.1994*4.1994*4.1994
11/13/2013 16:15:00*4.1994*4.1996*4.1996*4.1994
11/13/2013 16:20:00*4.1996*4.19939*4.1996*4.19939
11/13/2013 16:25:00*4.19939*4.1996*4.1996*4.1981
11/13/2013 16:30:00*4.1996*4.19866*4.19961*4.19866
11/13/2013 16:35:00*4.19866*4.1994*4.1998*4.1982
11/13/2013 16:40:00*4.1994*4.1989*4.1994*4.1988
11/13/2013 16:45:00*4.1989*4.19883*4.1989*4.1982
11/13/2013 16:50:00*4.19883*4.1985*4.1999*4.1982
11/13/2013 16:55:00*4.1985*4.19676*4.20138*4.1967
11/13/2013 17:00:00*4.19676*4.19439*4.19738*4.1941
