11/11/2013 17:05:00*4.21154*4.2107*4.21154*4.2107
11/11/2013 17:10:00*4.2107*4.2107*4.2107*4.2107
11/11/2013 17:15:00*4.2107*4.2107*4.2107*4.2107
11/11/2013 17:20:00*4.2107*4.2107*4.2107*4.2107
11/11/2013 17:25:00*4.2107*4.21086*4.2109*4.2107
11/11/2013 17:30:00*4.21086*4.21121*4.21121*4.21086
11/11/2013 17:35:00*4.21121*4.21179*4.21179*4.21121
11/11/2013 17:40:00*4.21179*4.2113*4.21179*4.2113
11/11/2013 17:45:00*4.2113*4.21179*4.213*4.2111
11/11/2013 17:50:00*4.21179*4.21179*4.21179*4.2112
11/11/2013 17:55:00*4.21179*4.21179*4.21179*4.21179
11/11/2013 18:00:00*4.21179*4.2112*4.21179*4.2111
11/11/2013 18:05:00*4.2112*4.2112*4.2112*4.2112
11/11/2013 18:10:00*4.2112*4.2112*4.2112*4.2112
11/11/2013 18:15:00*4.2112*4.2112*4.2112*4.2111
11/11/2013 18:20:00*4.2112*4.2112*4.2112*4.2112
11/11/2013 18:25:00*4.2112*4.2112*4.2112*4.2112
11/11/2013 18:30:00*4.2112*4.2112*4.2112*4.2112
11/11/2013 18:35:00*4.2112*4.2112*4.2112*4.2112
11/11/2013 18:40:00*4.2112*4.2112*4.2112*4.2112
11/11/2013 18:45:00*4.2112*4.2112*4.2112*4.2112
11/11/2013 18:50:00*4.2112*4.2112*4.2112*4.2112
11/11/2013 18:55:00*4.2112*4.2112*4.2112*4.2112
11/11/2013 19:00:00*4.2112*4.2112*4.2112*4.2112
11/11/2013 19:05:00*4.2112*4.2112*4.2112*4.2112
11/11/2013 19:10:00*4.2112*4.2112*4.2112*4.2112
11/11/2013 19:15:00*4.2112*4.2112*4.2112*4.2112
11/11/2013 19:20:00*4.2112*4.2112*4.2112*4.2112
11/11/2013 19:25:00*4.2112*4.2112*4.2112*4.2112
11/11/2013 19:30:00*4.2112*4.2112*4.2112*4.2112
11/11/2013 19:35:00*4.2112*4.2112*4.2112*4.2112
11/11/2013 19:40:00*4.2112*4.2115*4.21419*4.2112
11/11/2013 19:45:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 19:50:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 19:55:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 20:00:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 20:05:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 20:10:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 20:15:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 20:20:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 20:25:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 20:30:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 20:35:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 20:40:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 20:45:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 20:50:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 20:55:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 21:00:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 21:05:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 21:10:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 21:15:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 21:20:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 21:25:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 21:30:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 21:35:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 21:40:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 21:45:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 21:50:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 21:55:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 22:00:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 22:05:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 22:10:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 22:15:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 22:20:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 22:25:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 22:30:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 22:35:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 22:40:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 22:45:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 22:50:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 22:55:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 23:00:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 23:05:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 23:10:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 23:15:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 23:20:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 23:25:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 23:30:00*4.2115*4.2115*4.2115*4.2115
11/11/2013 23:35:00*4.2115*4.21475*4.21475*4.2115
11/11/2013 23:40:00*4.21475*4.21475*4.21475*4.21475
11/11/2013 23:45:00*4.21475*4.21475*4.21475*4.21475
11/11/2013 23:50:00*4.21475*4.21475*4.21475*4.21475
11/11/2013 23:55:00*4.21475*4.21475*4.21475*4.21475
11/12/2013 00:00:00*4.21475*4.21475*4.21475*4.21475
11/12/2013 00:05:00*4.21475*4.21475*4.21475*4.21475
11/12/2013 00:10:00*4.21475*4.21475*4.21475*4.2145
11/12/2013 00:15:00*4.21475*4.21475*4.21475*4.21475
11/12/2013 00:20:00*4.21475*4.21463*4.21475*4.21463
11/12/2013 00:25:00*4.21463*4.21463*4.21463*4.21463
11/12/2013 00:30:00*4.21463*4.21463*4.2147*4.21463
11/12/2013 00:35:00*4.21463*4.21463*4.21463*4.21463
11/12/2013 00:40:00*4.21463*4.21463*4.21463*4.21463
11/12/2013 00:45:00*4.21463*4.21463*4.21463*4.2146
11/12/2013 00:50:00*4.21463*4.2146*4.2148*4.21418
11/12/2013 00:55:00*4.2146*4.21388*4.2146*4.21388
11/12/2013 01:00:00*4.21388*4.2139*4.2147*4.21388
11/12/2013 01:05:00*4.2139*4.2147*4.2156*4.2139
11/12/2013 01:10:00*4.2147*4.2131*4.21542*4.2106
11/12/2013 01:15:00*4.2131*4.213*4.2139*4.213
11/12/2013 01:20:00*4.213*4.2132*4.2132*4.213
11/12/2013 01:25:00*4.2132*4.21228*4.2132*4.21228
11/12/2013 01:30:00*4.21228*4.2154*4.2154*4.21228
11/12/2013 01:35:00*4.2154*4.2154*4.2155*4.2154
11/12/2013 01:40:00*4.2154*4.2154*4.2155*4.2154
11/12/2013 01:45:00*4.2154*4.2164*4.2164*4.2149
11/12/2013 01:50:00*4.2164*4.2171*4.21778*4.2137
11/12/2013 01:55:00*4.2171*4.2173*4.2173*4.217
11/12/2013 02:00:00*4.2173*4.21847*4.21847*4.2125
11/12/2013 02:05:00*4.21847*4.2142*4.21867*4.2133
11/12/2013 02:10:00*4.2142*4.211*4.217*4.2107
11/12/2013 02:15:00*4.211*4.2127*4.2127*4.2093
11/12/2013 02:20:00*4.2127*4.2115*4.213*4.2098
11/12/2013 02:25:00*4.2115*4.2113*4.2115*4.2093
11/12/2013 02:30:00*4.2113*4.2113*4.21175*4.2112
11/12/2013 02:35:00*4.2113*4.2093*4.2113*4.2088
11/12/2013 02:40:00*4.2093*4.2091*4.2097*4.209
11/12/2013 02:45:00*4.2091*4.2076*4.2092*4.20735
11/12/2013 02:50:00*4.2076*4.20733*4.20784*4.20674
11/12/2013 02:55:00*4.20733*4.20782*4.20807*4.20733
11/12/2013 03:00:00*4.20782*4.2075*4.20782*4.20733
11/12/2013 03:05:00*4.2075*4.20826*4.20892*4.20733
11/12/2013 03:10:00*4.20826*4.2067*4.20826*4.2067
11/12/2013 03:15:00*4.2067*4.20633*4.20683*4.20568
11/12/2013 03:20:00*4.20633*4.20618*4.20658*4.20608
11/12/2013 03:25:00*4.20618*4.205*4.20618*4.20478
11/12/2013 03:30:00*4.205*4.20575*4.20629*4.205
11/12/2013 03:35:00*4.20575*4.208*4.20875*4.20575
11/12/2013 03:40:00*4.208*4.21084*4.21084*4.208
11/12/2013 03:45:00*4.21084*4.21073*4.21278*4.21007
11/12/2013 03:50:00*4.21073*4.20928*4.21148*4.20893
11/12/2013 03:55:00*4.20928*4.20897*4.20953*4.2082
11/12/2013 04:00:00*4.20897*4.20833*4.20979*4.20833
11/12/2013 04:05:00*4.20833*4.2081*4.2084*4.2075
11/12/2013 04:10:00*4.2081*4.2074*4.2082*4.2064
11/12/2013 04:15:00*4.2074*4.2092*4.2092*4.2074
11/12/2013 04:20:00*4.2092*4.20924*4.21004*4.2089
11/12/2013 04:25:00*4.20924*4.20835*4.20924*4.208
11/12/2013 04:30:00*4.20835*4.2081*4.20885*4.20798
11/12/2013 04:35:00*4.2081*4.208*4.2083*4.2076
11/12/2013 04:40:00*4.208*4.2078*4.208*4.2076
11/12/2013 04:45:00*4.2078*4.20663*4.2078*4.20628
11/12/2013 04:50:00*4.20663*4.2065*4.2068*4.2062
11/12/2013 04:55:00*4.2065*4.2062*4.2065*4.2052
11/12/2013 05:00:00*4.2062*4.2042*4.2069*4.2041
11/12/2013 05:05:00*4.2042*4.204*4.2044*4.20314
11/12/2013 05:10:00*4.204*4.207*4.2081*4.204
11/12/2013 05:15:00*4.207*4.20665*4.2077*4.2061
11/12/2013 05:20:00*4.20665*4.2068*4.2073*4.20532
11/12/2013 05:25:00*4.2068*4.206*4.20715*4.206
11/12/2013 05:30:00*4.206*4.2061*4.2062*4.2059
11/12/2013 05:35:00*4.2061*4.2064*4.2075*4.206
11/12/2013 05:40:00*4.2064*4.2065*4.20709*4.2063
11/12/2013 05:45:00*4.2065*4.20649*4.2066*4.20649
11/12/2013 05:50:00*4.20649*4.2067*4.2067*4.2061
11/12/2013 05:55:00*4.2067*4.2048*4.2069*4.20435
11/12/2013 06:00:00*4.2048*4.20537*4.20608*4.2042
11/12/2013 06:05:00*4.20537*4.2071*4.2071*4.205
11/12/2013 06:10:00*4.2071*4.2069*4.2075*4.2066
11/12/2013 06:15:00*4.2069*4.2059*4.2071*4.2058
11/12/2013 06:20:00*4.2059*4.20628*4.20628*4.2056
11/12/2013 06:25:00*4.20628*4.20608*4.20628*4.206
11/12/2013 06:30:00*4.20608*4.20563*4.20608*4.20548
11/12/2013 06:35:00*4.20563*4.20513*4.2062*4.20513
11/12/2013 06:40:00*4.20513*4.20513*4.2054*4.20513
11/12/2013 06:45:00*4.20513*4.20583*4.20638*4.205
11/12/2013 06:50:00*4.20583*4.20583*4.206*4.20583
11/12/2013 06:55:00*4.20583*4.20529*4.2064*4.20529
11/12/2013 07:00:00*4.20529*4.20529*4.20529*4.20529
11/12/2013 07:05:00*4.20529*4.20521*4.2054*4.2051
11/12/2013 07:10:00*4.20521*4.2035*4.20521*4.20321
11/12/2013 07:15:00*4.2035*4.20296*4.2035*4.2018
11/12/2013 07:20:00*4.20296*4.2036*4.204*4.2029
11/12/2013 07:25:00*4.2036*4.2042*4.20434*4.2031
11/12/2013 07:30:00*4.2042*4.2026*4.2043*4.2026
11/12/2013 07:35:00*4.2026*4.20274*4.2028*4.20026
11/12/2013 07:40:00*4.20274*4.2025*4.203*4.2021
11/12/2013 07:45:00*4.2025*4.2026*4.2027*4.2023
11/12/2013 07:50:00*4.2026*4.2023*4.2027*4.2021
11/12/2013 07:55:00*4.2023*4.2037*4.20395*4.201
11/12/2013 08:00:00*4.2037*4.2056*4.2056*4.2034
11/12/2013 08:05:00*4.2056*4.20362*4.2067*4.2034
11/12/2013 08:10:00*4.20362*4.20244*4.20453*4.20226
11/12/2013 08:15:00*4.20244*4.203*4.2031*4.2023
11/12/2013 08:20:00*4.203*4.2048*4.20522*4.2029
11/12/2013 08:25:00*4.2048*4.2051*4.2059*4.2046
11/12/2013 08:30:00*4.2051*4.2069*4.20793*4.2049
11/12/2013 08:35:00*4.2069*4.2068*4.207*4.206
11/12/2013 08:40:00*4.2068*4.20565*4.2068*4.2053
11/12/2013 08:45:00*4.20565*4.20464*4.20565*4.20464
11/12/2013 08:50:00*4.20464*4.20479*4.205*4.2042
11/12/2013 08:55:00*4.20479*4.20589*4.20604*4.20479
11/12/2013 09:00:00*4.20589*4.2056*4.20589*4.2047
11/12/2013 09:05:00*4.2056*4.2067*4.20708*4.20524
11/12/2013 09:10:00*4.2067*4.20708*4.20748*4.20663
11/12/2013 09:15:00*4.20708*4.2067*4.20708*4.2065
11/12/2013 09:20:00*4.2067*4.20703*4.20718*4.2066
11/12/2013 09:25:00*4.20703*4.2068*4.2085*4.2064
11/12/2013 09:30:00*4.2068*4.2058*4.20785*4.20562
11/12/2013 09:35:00*4.2058*4.206*4.2066*4.20545
11/12/2013 09:40:00*4.206*4.20478*4.2061*4.2046
11/12/2013 09:45:00*4.20478*4.2038*4.2049*4.2028
11/12/2013 09:50:00*4.2038*4.2031*4.20458*4.20218
11/12/2013 09:55:00*4.2031*4.2032*4.2035*4.2028
11/12/2013 10:00:00*4.2032*4.2045*4.2054*4.2032
11/12/2013 10:05:00*4.2045*4.2062*4.2066*4.2045
11/12/2013 10:10:00*4.2062*4.2061*4.2067*4.2056
11/12/2013 10:15:00*4.2061*4.2071*4.20716*4.2058
11/12/2013 10:20:00*4.2071*4.2074*4.2075*4.207
11/12/2013 10:25:00*4.2074*4.2083*4.20965*4.2072
11/12/2013 10:30:00*4.2083*4.2075*4.20862*4.20742
11/12/2013 10:35:00*4.2075*4.20645*4.2076*4.2063
11/12/2013 10:40:00*4.20645*4.206*4.20705*4.206
11/12/2013 10:45:00*4.206*4.206*4.2063*4.206
11/12/2013 10:50:00*4.206*4.206*4.2064*4.2058
11/12/2013 10:55:00*4.206*4.2053*4.2063*4.2052
11/12/2013 11:00:00*4.2053*4.2063*4.2066*4.2041
11/12/2013 11:05:00*4.2063*4.2073*4.2078*4.2062
11/12/2013 11:10:00*4.2073*4.2077*4.20863*4.2072
11/12/2013 11:15:00*4.2077*4.20754*4.20849*4.20754
11/12/2013 11:20:00*4.20754*4.20761*4.20764*4.20704
11/12/2013 11:25:00*4.20761*4.20761*4.20761*4.2072
11/12/2013 11:30:00*4.20761*4.2083*4.20856*4.2073
11/12/2013 11:35:00*4.2083*4.2083*4.2083*4.2077
11/12/2013 11:40:00*4.2083*4.2084*4.2084*4.2082
11/12/2013 11:45:00*4.2084*4.2089*4.2089*4.2084
11/12/2013 11:50:00*4.2089*4.2064*4.209*4.2063
11/12/2013 11:55:00*4.2064*4.2052*4.2095*4.2052
11/12/2013 12:00:00*4.2052*4.2033*4.2052*4.20297
11/12/2013 12:05:00*4.2033*4.20331*4.20368*4.2027
11/12/2013 12:10:00*4.20331*4.2052*4.2052*4.20331
11/12/2013 12:15:00*4.2052*4.20722*4.20722*4.205
11/12/2013 12:20:00*4.20722*4.20808*4.20808*4.20722
11/12/2013 12:25:00*4.20808*4.20742*4.20885*4.2066
11/12/2013 12:30:00*4.20742*4.20713*4.20742*4.20713
11/12/2013 12:35:00*4.20713*4.20713*4.20713*4.2065
11/12/2013 12:40:00*4.20713*4.20666*4.20713*4.2065
11/12/2013 12:45:00*4.20666*4.20666*4.20666*4.20666
11/12/2013 12:50:00*4.20666*4.20687*4.20687*4.20666
11/12/2013 12:55:00*4.20687*4.20687*4.20687*4.206
11/12/2013 13:00:00*4.20687*4.20664*4.20687*4.20664
11/12/2013 13:05:00*4.20664*4.2068*4.2068*4.20664
11/12/2013 13:10:00*4.2068*4.2068*4.2068*4.2068
11/12/2013 13:15:00*4.2068*4.2068*4.2068*4.2068
11/12/2013 13:20:00*4.2068*4.20678*4.2068*4.20678
11/12/2013 13:25:00*4.20678*4.20679*4.20679*4.20678
11/12/2013 13:30:00*4.20679*4.20681*4.20681*4.2062
11/12/2013 13:35:00*4.20681*4.2076*4.2078*4.20681
11/12/2013 13:40:00*4.2076*4.2076*4.2076*4.2076
11/12/2013 13:45:00*4.2076*4.20671*4.2076*4.2067
11/12/2013 13:50:00*4.20671*4.2089*4.2089*4.20671
11/12/2013 13:55:00*4.2089*4.20793*4.2089*4.20793
11/12/2013 14:00:00*4.20793*4.2088*4.2089*4.2075
11/12/2013 14:05:00*4.2088*4.2094*4.2094*4.2088
11/12/2013 14:10:00*4.2094*4.2088*4.2094*4.2087
11/12/2013 14:15:00*4.2088*4.2093*4.2093*4.2087
11/12/2013 14:20:00*4.2093*4.2092*4.2093*4.2092
11/12/2013 14:25:00*4.2092*4.2091*4.2092*4.209
11/12/2013 14:30:00*4.2091*4.20805*4.2091*4.20805
11/12/2013 14:35:00*4.20805*4.2087*4.2087*4.20805
11/12/2013 14:40:00*4.2087*4.2084*4.2087*4.2084
11/12/2013 14:45:00*4.2084*4.20691*4.2084*4.20691
11/12/2013 14:50:00*4.20691*4.20691*4.20691*4.2067
11/12/2013 14:55:00*4.20691*4.20691*4.20691*4.20691
11/12/2013 15:00:00*4.20691*4.20657*4.20691*4.2064
11/12/2013 15:05:00*4.20657*4.20657*4.20657*4.2064
11/12/2013 15:10:00*4.20657*4.2052*4.20762*4.2052
11/12/2013 15:15:00*4.2052*4.20306*4.2052*4.2026
11/12/2013 15:20:00*4.20306*4.20306*4.20306*4.2029
11/12/2013 15:25:00*4.20306*4.20306*4.20306*4.20306
11/12/2013 15:30:00*4.20306*4.20306*4.20306*4.20306
11/12/2013 15:35:00*4.20306*4.20306*4.20306*4.2027
11/12/2013 15:40:00*4.20306*4.20306*4.20306*4.20306
11/12/2013 15:45:00*4.20306*4.20284*4.20306*4.20284
11/12/2013 15:50:00*4.20284*4.20284*4.20284*4.20284
11/12/2013 15:55:00*4.20284*4.20284*4.20284*4.20284
11/12/2013 16:00:00*4.20284*4.2022*4.20284*4.2018
11/12/2013 16:05:00*4.2022*4.2068*4.2068*4.20215
11/12/2013 16:10:00*4.2068*4.2025*4.2068*4.2025
11/12/2013 16:15:00*4.2025*4.2025*4.2026*4.2025
11/12/2013 16:20:00*4.2025*4.2025*4.204*4.2024
11/12/2013 16:25:00*4.2025*4.2022*4.2049*4.2021
11/12/2013 16:30:00*4.2022*4.2022*4.2024*4.2021
11/12/2013 16:35:00*4.2022*4.2048*4.2049*4.2005
11/12/2013 16:40:00*4.2048*4.2022*4.205*4.2021
11/12/2013 16:45:00*4.2022*4.2031*4.2031*4.2019
11/12/2013 16:50:00*4.2031*4.2022*4.2031*4.202
11/12/2013 16:55:00*4.2022*4.2024*4.2024*4.202
11/12/2013 17:00:00*4.2024*4.2026*4.2026*4.2022
