11/10/2013 17:05:00*4.1827*4.1827*4.1827*4.1827
11/10/2013 17:10:00*4.1827*4.1827*4.1827*4.1827
11/10/2013 17:15:00*4.1827*4.1827*4.1827*4.1827
11/10/2013 17:20:00*4.1827*4.1827*4.1827*4.1827
11/10/2013 17:25:00*4.1827*4.1827*4.1827*4.1827
11/10/2013 17:30:00*4.1827*4.1827*4.1827*4.1827
11/10/2013 17:35:00*4.1827*4.1827*4.1827*4.1827
11/10/2013 17:40:00*4.1827*4.1827*4.1827*4.1827
11/10/2013 17:45:00*4.1827*4.1821*4.1835*4.1821
11/10/2013 17:50:00*4.1821*4.1821*4.1821*4.1821
11/10/2013 17:55:00*4.1821*4.1821*4.1821*4.1821
11/10/2013 18:00:00*4.1821*4.1821*4.1821*4.1821
11/10/2013 18:05:00*4.1821*4.1821*4.1821*4.1821
11/10/2013 18:10:00*4.1821*4.1821*4.1821*4.1821
11/10/2013 18:15:00*4.1821*4.18258*4.18258*4.1821
11/10/2013 18:20:00*4.18258*4.18258*4.18258*4.18258
11/10/2013 18:25:00*4.18258*4.18258*4.18258*4.18258
11/10/2013 18:30:00*4.18258*4.18258*4.18258*4.18258
11/10/2013 18:35:00*4.18258*4.18258*4.18258*4.18258
11/10/2013 18:40:00*4.18258*4.18258*4.18258*4.18258
11/10/2013 18:45:00*4.18258*4.18258*4.18258*4.18258
11/10/2013 18:50:00*4.18258*4.18258*4.18258*4.18258
11/10/2013 18:55:00*4.18258*4.18258*4.18258*4.18258
11/10/2013 19:00:00*4.18258*4.18258*4.18258*4.18258
11/10/2013 19:05:00*4.18258*4.18258*4.18258*4.18258
11/10/2013 19:10:00*4.18258*4.18258*4.18258*4.18258
11/10/2013 19:15:00*4.18258*4.18258*4.18258*4.18258
11/10/2013 19:20:00*4.18258*4.18258*4.18258*4.18258
11/10/2013 19:25:00*4.18258*4.18258*4.18258*4.18258
11/10/2013 19:30:00*4.18258*4.18258*4.18258*4.18258
11/10/2013 19:35:00*4.18258*4.18258*4.18258*4.18258
11/10/2013 19:40:00*4.18258*4.18258*4.18258*4.18258
11/10/2013 19:45:00*4.18258*4.18258*4.18258*4.18258
11/10/2013 19:50:00*4.18258*4.18258*4.18258*4.18258
11/10/2013 19:55:00*4.18258*4.18258*4.18258*4.18258
11/10/2013 20:00:00*4.18258*4.18258*4.18258*4.18258
11/10/2013 20:05:00*4.18258*4.18258*4.18258*4.18258
11/10/2013 20:10:00*4.18258*4.18258*4.18258*4.18258
11/10/2013 20:15:00*4.18258*4.18258*4.18258*4.18258
11/10/2013 20:20:00*4.18258*4.18258*4.18258*4.18258
11/10/2013 20:25:00*4.18258*4.18258*4.18258*4.18258
11/10/2013 20:30:00*4.18258*4.18258*4.18258*4.18258
11/10/2013 20:35:00*4.18258*4.18258*4.18258*4.18258
11/10/2013 20:40:00*4.18258*4.18258*4.18258*4.18258
11/10/2013 20:45:00*4.18258*4.18258*4.18258*4.18258
11/10/2013 20:50:00*4.18258*4.18258*4.18258*4.18258
11/10/2013 20:55:00*4.18258*4.1805*4.18258*4.1788
11/10/2013 21:00:00*4.1805*4.1805*4.1805*4.1805
11/10/2013 21:05:00*4.1805*4.1805*4.1805*4.1805
11/10/2013 21:10:00*4.1805*4.1805*4.1805*4.1805
11/10/2013 21:15:00*4.1805*4.1805*4.1805*4.1805
11/10/2013 21:20:00*4.1805*4.1805*4.1805*4.1805
11/10/2013 21:25:00*4.1805*4.1805*4.1805*4.1805
11/10/2013 21:30:00*4.1805*4.1805*4.1805*4.1805
11/10/2013 21:35:00*4.1805*4.1805*4.1805*4.1805
11/10/2013 21:40:00*4.1805*4.1805*4.1805*4.1805
11/10/2013 21:45:00*4.1805*4.1805*4.1805*4.1805
11/10/2013 21:50:00*4.1805*4.1805*4.1805*4.1805
11/10/2013 21:55:00*4.1805*4.1805*4.1805*4.1805
11/10/2013 22:00:00*4.1805*4.1805*4.1805*4.1805
11/10/2013 22:05:00*4.1805*4.1805*4.1805*4.1805
11/10/2013 22:10:00*4.1805*4.1805*4.1805*4.1805
11/10/2013 22:15:00*4.1805*4.1805*4.1805*4.1805
11/10/2013 22:20:00*4.1805*4.1805*4.1805*4.1805
11/10/2013 22:25:00*4.1805*4.1805*4.1805*4.1805
11/10/2013 22:30:00*4.1805*4.1805*4.1805*4.1805
11/10/2013 22:35:00*4.1805*4.1805*4.1805*4.1805
11/10/2013 22:40:00*4.1805*4.1805*4.1805*4.1805
11/10/2013 22:45:00*4.1805*4.1805*4.1805*4.1805
11/10/2013 22:50:00*4.1805*4.1805*4.1805*4.1805
11/10/2013 22:55:00*4.1805*4.1805*4.1805*4.1805
11/10/2013 23:00:00*4.1805*4.1805*4.1805*4.1805
11/10/2013 23:05:00*4.1805*4.1805*4.1805*4.1805
11/10/2013 23:10:00*4.1805*4.1805*4.1805*4.1805
11/10/2013 23:15:00*4.1805*4.1805*4.1805*4.1805
11/10/2013 23:20:00*4.1805*4.1805*4.1805*4.1805
11/10/2013 23:25:00*4.1805*4.1805*4.1805*4.1805
11/10/2013 23:30:00*4.1805*4.1805*4.1805*4.1805
11/10/2013 23:35:00*4.1805*4.1805*4.1805*4.1805
11/10/2013 23:40:00*4.1805*4.1805*4.1805*4.1805
11/10/2013 23:45:00*4.1805*4.1805*4.1805*4.1805
11/10/2013 23:50:00*4.1805*4.1805*4.1805*4.1805
11/10/2013 23:55:00*4.1805*4.1805*4.1805*4.1805
11/11/2013 00:00:00*4.1805*4.1805*4.1805*4.1805
11/11/2013 00:05:00*4.1805*4.1805*4.1805*4.1805
11/11/2013 00:10:00*4.1805*4.1805*4.1805*4.1805
11/11/2013 00:15:00*4.1805*4.1805*4.1805*4.1805
11/11/2013 00:20:00*4.1805*4.1805*4.1805*4.1805
11/11/2013 00:25:00*4.1805*4.1805*4.1805*4.1805
11/11/2013 00:30:00*4.1805*4.1805*4.1805*4.1805
11/11/2013 00:35:00*4.1805*4.1805*4.1805*4.1805
11/11/2013 00:40:00*4.1805*4.1805*4.1805*4.1805
11/11/2013 00:45:00*4.1805*4.1805*4.1805*4.1805
11/11/2013 00:50:00*4.1805*4.1805*4.1805*4.1805
11/11/2013 00:55:00*4.1805*4.1805*4.1805*4.1805
11/11/2013 01:00:00*4.1805*4.1805*4.1805*4.1805
11/11/2013 01:05:00*4.1805*4.1805*4.1805*4.1805
11/11/2013 01:10:00*4.1805*4.1805*4.1805*4.1805
11/11/2013 01:15:00*4.1805*4.1805*4.1805*4.1805
11/11/2013 01:20:00*4.1805*4.181*4.1843*4.1805
11/11/2013 01:25:00*4.181*4.181*4.181*4.181
11/11/2013 01:30:00*4.181*4.181*4.181*4.181
11/11/2013 01:35:00*4.181*4.181*4.181*4.181
11/11/2013 01:40:00*4.181*4.181*4.181*4.181
11/11/2013 01:45:00*4.181*4.181*4.181*4.181
11/11/2013 01:50:00*4.181*4.181*4.181*4.181
11/11/2013 01:55:00*4.181*4.184*4.1875*4.181
11/11/2013 02:00:00*4.184*4.1875*4.1876*4.184
11/11/2013 02:05:00*4.1875*4.187*4.1879*4.1869
11/11/2013 02:10:00*4.187*4.1869*4.1873*4.1869
11/11/2013 02:15:00*4.1869*4.1868*4.1869*4.1863
11/11/2013 02:20:00*4.1868*4.1867*4.1868*4.1865
11/11/2013 02:25:00*4.1867*4.1884*4.189*4.1866
11/11/2013 02:30:00*4.1884*4.1892*4.19185*4.1869
11/11/2013 02:35:00*4.1892*4.1888*4.1892*4.1886
11/11/2013 02:40:00*4.1888*4.1888*4.1888*4.1886
11/11/2013 02:45:00*4.1888*4.19213*4.19213*4.1887
11/11/2013 02:50:00*4.19213*4.1924*4.1929*4.19122
11/11/2013 02:55:00*4.1924*4.19537*4.19537*4.1924
11/11/2013 03:00:00*4.19537*4.19547*4.1965*4.19537
11/11/2013 03:05:00*4.19547*4.1953*4.19547*4.1953
11/11/2013 03:10:00*4.1953*4.1958*4.1965*4.1953
11/11/2013 03:15:00*4.1958*4.1959*4.1961*4.1958
11/11/2013 03:20:00*4.1959*4.1958*4.1963*4.19548
11/11/2013 03:25:00*4.1958*4.1948*4.1958*4.1907
11/11/2013 03:30:00*4.1948*4.19485*4.19563*4.1947
11/11/2013 03:35:00*4.19485*4.1953*4.1954*4.1947
11/11/2013 03:40:00*4.1953*4.19532*4.1954*4.1952
11/11/2013 03:45:00*4.19532*4.1913*4.19532*4.18772
11/11/2013 03:50:00*4.1913*4.19045*4.1913*4.1886
11/11/2013 03:55:00*4.19045*4.19157*4.19295*4.19045
11/11/2013 04:00:00*4.19157*4.19538*4.19538*4.19156
11/11/2013 04:05:00*4.19538*4.19333*4.19538*4.192
11/11/2013 04:10:00*4.19333*4.19466*4.19468*4.19333
11/11/2013 04:15:00*4.19466*4.19393*4.19486*4.19326
11/11/2013 04:20:00*4.19393*4.19393*4.19393*4.19355
11/11/2013 04:25:00*4.19393*4.19414*4.1945*4.19384
11/11/2013 04:30:00*4.19414*4.1944*4.1944*4.19414
11/11/2013 04:35:00*4.1944*4.195*4.19519*4.1944
11/11/2013 04:40:00*4.195*4.19524*4.19559*4.195
11/11/2013 04:45:00*4.19524*4.19429*4.19524*4.19384
11/11/2013 04:50:00*4.19429*4.19545*4.19545*4.19429
11/11/2013 04:55:00*4.19545*4.1955*4.1956*4.1951
11/11/2013 05:00:00*4.1955*4.1959*4.1959*4.1954
11/11/2013 05:05:00*4.1959*4.196*4.1963*4.1954
11/11/2013 05:10:00*4.196*4.19761*4.198*4.1957
11/11/2013 05:15:00*4.19761*4.1985*4.1987*4.19726
11/11/2013 05:20:00*4.1985*4.19693*4.199*4.1965
11/11/2013 05:25:00*4.19693*4.1944*4.197*4.19398
11/11/2013 05:30:00*4.1944*4.1931*4.1944*4.1925
11/11/2013 05:35:00*4.1931*4.1949*4.1949*4.1929
11/11/2013 05:40:00*4.1949*4.1948*4.19503*4.1942
11/11/2013 05:45:00*4.1948*4.195*4.1955*4.1948
11/11/2013 05:50:00*4.195*4.1963*4.19652*4.1949
11/11/2013 05:55:00*4.1963*4.198*4.1985*4.1963
11/11/2013 06:00:00*4.198*4.1982*4.1998*4.198
11/11/2013 06:05:00*4.1982*4.1988*4.1989*4.19815
11/11/2013 06:10:00*4.1988*4.1988*4.1989*4.19832
11/11/2013 06:15:00*4.1988*4.19888*4.19923*4.1988
11/11/2013 06:20:00*4.19888*4.1994*4.1994*4.19873
11/11/2013 06:25:00*4.1994*4.20015*4.2003*4.1994
11/11/2013 06:30:00*4.20015*4.20055*4.20055*4.19935
11/11/2013 06:35:00*4.20055*4.2018*4.2026*4.20055
11/11/2013 06:40:00*4.2018*4.2007*4.2024*4.2001
11/11/2013 06:45:00*4.2007*4.2037*4.204*4.2005
11/11/2013 06:50:00*4.2037*4.2053*4.2062*4.20339
11/11/2013 06:55:00*4.2053*4.20445*4.20586*4.20405
11/11/2013 07:00:00*4.20445*4.20553*4.20566*4.2039
11/11/2013 07:05:00*4.20553*4.20558*4.20639*4.20491
11/11/2013 07:10:00*4.20558*4.20497*4.2063*4.20475
11/11/2013 07:15:00*4.20497*4.2046*4.20497*4.2041
11/11/2013 07:20:00*4.2046*4.2029*4.20467*4.2024
11/11/2013 07:25:00*4.2029*4.2031*4.2031*4.2029
11/11/2013 07:30:00*4.2031*4.2038*4.2038*4.203
11/11/2013 07:35:00*4.2038*4.20368*4.2038*4.2031
11/11/2013 07:40:00*4.20368*4.20383*4.20438*4.20333
11/11/2013 07:45:00*4.20383*4.2035*4.20383*4.2031
11/11/2013 07:50:00*4.2035*4.20376*4.2038*4.2035
11/11/2013 07:55:00*4.20376*4.20361*4.20376*4.2032
11/11/2013 08:00:00*4.20361*4.20361*4.20361*4.2033
11/11/2013 08:05:00*4.20361*4.20344*4.20361*4.20344
11/11/2013 08:10:00*4.20344*4.20339*4.20344*4.20294
11/11/2013 08:15:00*4.20339*4.2037*4.2037*4.20319
11/11/2013 08:20:00*4.2037*4.2029*4.20404*4.2028
11/11/2013 08:25:00*4.2029*4.20448*4.20468*4.2029
11/11/2013 08:30:00*4.20448*4.20641*4.20743*4.2041
11/11/2013 08:35:00*4.20641*4.2077*4.2077*4.20601
11/11/2013 08:40:00*4.2077*4.2061*4.2077*4.2057
11/11/2013 08:45:00*4.2061*4.2068*4.207*4.206
11/11/2013 08:50:00*4.2068*4.207*4.2077*4.2068
11/11/2013 08:55:00*4.207*4.2066*4.2071*4.2066
11/11/2013 09:00:00*4.2066*4.2066*4.2071*4.2064
11/11/2013 09:05:00*4.2066*4.2065*4.2067*4.2064
11/11/2013 09:10:00*4.2065*4.2076*4.2076*4.2064
11/11/2013 09:15:00*4.2076*4.2072*4.2079*4.20718
11/11/2013 09:20:00*4.2072*4.2076*4.2076*4.207
11/11/2013 09:25:00*4.2076*4.2075*4.2077*4.2074
11/11/2013 09:30:00*4.2075*4.20683*4.2077*4.20683
11/11/2013 09:35:00*4.20683*4.2068*4.2071*4.20678
11/11/2013 09:40:00*4.2068*4.20693*4.20693*4.2066
11/11/2013 09:45:00*4.20693*4.20598*4.20693*4.20598
11/11/2013 09:50:00*4.20598*4.20614*4.20683*4.20598
11/11/2013 09:55:00*4.20614*4.20616*4.20651*4.20614
11/11/2013 10:00:00*4.20616*4.2058*4.20626*4.2058
11/11/2013 10:05:00*4.2058*4.2065*4.20787*4.2058
11/11/2013 10:10:00*4.2065*4.20949*4.2103*4.2065
11/11/2013 10:15:00*4.20949*4.20878*4.2098*4.20878
11/11/2013 10:20:00*4.20878*4.20914*4.20914*4.20878
11/11/2013 10:25:00*4.20914*4.2099*4.2099*4.20914
11/11/2013 10:30:00*4.2099*4.21087*4.21101*4.2099
11/11/2013 10:35:00*4.21087*4.21127*4.21132*4.21079
11/11/2013 10:40:00*4.21127*4.21402*4.21402*4.21127
11/11/2013 10:45:00*4.21402*4.2127*4.21402*4.21211
11/11/2013 10:50:00*4.2127*4.21334*4.21346*4.21251
11/11/2013 10:55:00*4.21334*4.2137*4.21387*4.2132
11/11/2013 11:00:00*4.2137*4.21383*4.2142*4.21368
11/11/2013 11:05:00*4.21383*4.2157*4.2163*4.21348
11/11/2013 11:10:00*4.2157*4.21655*4.21655*4.2152
11/11/2013 11:15:00*4.21655*4.21743*4.21833*4.2148
11/11/2013 11:20:00*4.21743*4.21545*4.21743*4.21545
11/11/2013 11:25:00*4.21545*4.2155*4.2155*4.21543
11/11/2013 11:30:00*4.2155*4.2176*4.21763*4.2155
11/11/2013 11:35:00*4.2176*4.2175*4.2177*4.2173
11/11/2013 11:40:00*4.2175*4.2175*4.2176*4.2175
11/11/2013 11:45:00*4.2175*4.2179*4.2182*4.2175
11/11/2013 11:50:00*4.2179*4.2172*4.2179*4.2172
11/11/2013 11:55:00*4.2172*4.2176*4.2176*4.2172
11/11/2013 12:00:00*4.2176*4.2171*4.2176*4.2168
11/11/2013 12:05:00*4.2171*4.2166*4.2174*4.2155
11/11/2013 12:10:00*4.2166*4.2172*4.2173*4.2166
11/11/2013 12:15:00*4.2172*4.2169*4.2173*4.2169
11/11/2013 12:20:00*4.2169*4.217*4.2172*4.2168
11/11/2013 12:25:00*4.217*4.2157*4.2172*4.2153
11/11/2013 12:30:00*4.2157*4.2152*4.2157*4.2152
11/11/2013 12:35:00*4.2152*4.2153*4.2154*4.2152
11/11/2013 12:40:00*4.2153*4.2154*4.2154*4.2153
11/11/2013 12:45:00*4.2154*4.2153*4.2158*4.2153
11/11/2013 12:50:00*4.2153*4.2153*4.2154*4.21502
11/11/2013 12:55:00*4.2153*4.2154*4.2154*4.2153
11/11/2013 13:00:00*4.2154*4.2155*4.2155*4.2143
11/11/2013 13:05:00*4.2155*4.2156*4.2156*4.21516
11/11/2013 13:10:00*4.2156*4.2154*4.2156*4.2154
11/11/2013 13:15:00*4.2154*4.2154*4.2154*4.2153
11/11/2013 13:20:00*4.2154*4.21498*4.2154*4.21498
11/11/2013 13:25:00*4.21498*4.21479*4.21498*4.21479
11/11/2013 13:30:00*4.21479*4.2153*4.2153*4.21479
11/11/2013 13:35:00*4.2153*4.21479*4.2153*4.21479
11/11/2013 13:40:00*4.21479*4.215*4.215*4.21479
11/11/2013 13:45:00*4.215*4.2149*4.21551*4.21479
11/11/2013 13:50:00*4.2149*4.2148*4.2149*4.21471
11/11/2013 13:55:00*4.2148*4.2149*4.21505*4.2148
11/11/2013 14:00:00*4.2149*4.21547*4.21587*4.2143
11/11/2013 14:05:00*4.21547*4.2149*4.21547*4.2148
11/11/2013 14:10:00*4.2149*4.2148*4.2149*4.2148
11/11/2013 14:15:00*4.2148*4.215*4.215*4.2148
11/11/2013 14:20:00*4.215*4.2148*4.215*4.21457
11/11/2013 14:25:00*4.2148*4.215*4.215*4.2148
11/11/2013 14:30:00*4.215*4.215*4.215*4.2149
11/11/2013 14:35:00*4.215*4.2108*4.215*4.2105
11/11/2013 14:40:00*4.2108*4.21051*4.2108*4.21051
11/11/2013 14:45:00*4.21051*4.21206*4.21206*4.21043
11/11/2013 14:50:00*4.21206*4.21165*4.21206*4.21116
11/11/2013 14:55:00*4.21165*4.21276*4.21301*4.21126
11/11/2013 15:00:00*4.21276*4.21276*4.21276*4.21276
11/11/2013 15:05:00*4.21276*4.21201*4.21276*4.21176
11/11/2013 15:10:00*4.21201*4.21191*4.21221*4.21121
11/11/2013 15:15:00*4.21191*4.21126*4.21211*4.21126
11/11/2013 15:20:00*4.21126*4.2122*4.2122*4.21103
11/11/2013 15:25:00*4.2122*4.21044*4.21363*4.21044
11/11/2013 15:30:00*4.21044*4.2105*4.21305*4.21044
11/11/2013 15:35:00*4.2105*4.21032*4.2105*4.21032
11/11/2013 15:40:00*4.21032*4.2106*4.2106*4.21032
11/11/2013 15:45:00*4.2106*4.2105*4.2106*4.21032
11/11/2013 15:50:00*4.2105*4.2104*4.2106*4.2104
11/11/2013 15:55:00*4.2104*4.2108*4.2113*4.2104
11/11/2013 16:00:00*4.2108*4.21125*4.21125*4.21075
11/11/2013 16:05:00*4.21125*4.21054*4.21125*4.21054
11/11/2013 16:10:00*4.21054*4.2108*4.2108*4.21054
11/11/2013 16:15:00*4.2108*4.2108*4.2108*4.2105
11/11/2013 16:20:00*4.2108*4.211*4.211*4.2108
11/11/2013 16:25:00*4.211*4.2111*4.2111*4.21049
11/11/2013 16:30:00*4.2111*4.21049*4.2111*4.21049
11/11/2013 16:35:00*4.21049*4.2108*4.2108*4.21049
11/11/2013 16:40:00*4.2108*4.21049*4.2108*4.21049
11/11/2013 16:45:00*4.21049*4.21089*4.21089*4.21049
11/11/2013 16:50:00*4.21089*4.21154*4.21154*4.21089
11/11/2013 16:55:00*4.21154*4.21154*4.21154*4.21154
11/11/2013 17:00:00*4.21154*4.21154*4.21154*4.21154
