11/07/2013 17:05:00*4.1926*4.1926*4.1926*4.1926
11/07/2013 17:10:00*4.1926*4.1926*4.1926*4.1926
11/07/2013 17:15:00*4.1926*4.1901*4.1926*4.1901
11/07/2013 17:20:00*4.1901*4.1901*4.1901*4.1901
11/07/2013 17:25:00*4.1901*4.19359*4.19359*4.1901
11/07/2013 17:30:00*4.19359*4.19359*4.19359*4.19334
11/07/2013 17:35:00*4.19359*4.19359*4.19359*4.19359
11/07/2013 17:40:00*4.19359*4.19359*4.19359*4.19359
11/07/2013 17:45:00*4.19359*4.19359*4.19359*4.19359
11/07/2013 17:50:00*4.19359*4.19359*4.19359*4.19359
11/07/2013 17:55:00*4.19359*4.19359*4.19359*4.19359
11/07/2013 18:00:00*4.19359*4.19312*4.19359*4.19312
11/07/2013 18:05:00*4.19312*4.19312*4.19312*4.19255
11/07/2013 18:10:00*4.19312*4.19312*4.19312*4.19312
11/07/2013 18:15:00*4.19312*4.19312*4.19312*4.19312
11/07/2013 18:20:00*4.19312*4.19312*4.19312*4.19312
11/07/2013 18:25:00*4.19312*4.19312*4.19312*4.19312
11/07/2013 18:30:00*4.19312*4.19312*4.19312*4.19312
11/07/2013 18:35:00*4.19312*4.1931*4.19312*4.19266
11/07/2013 18:40:00*4.1931*4.1931*4.1931*4.1931
11/07/2013 18:45:00*4.1931*4.1931*4.1931*4.1931
11/07/2013 18:50:00*4.1931*4.1931*4.1931*4.1931
11/07/2013 18:55:00*4.1931*4.1931*4.1931*4.1931
11/07/2013 19:00:00*4.1931*4.1931*4.1931*4.1931
11/07/2013 19:05:00*4.1931*4.19307*4.1931*4.19307
11/07/2013 19:10:00*4.19307*4.19307*4.19307*4.19307
11/07/2013 19:15:00*4.19307*4.19308*4.19308*4.19307
11/07/2013 19:20:00*4.19308*4.19307*4.19308*4.19291
11/07/2013 19:25:00*4.19307*4.19307*4.19307*4.19307
11/07/2013 19:30:00*4.19307*4.19308*4.19308*4.19307
11/07/2013 19:35:00*4.19308*4.19307*4.19308*4.19251
11/07/2013 19:40:00*4.19307*4.19301*4.19352*4.19301
11/07/2013 19:45:00*4.19301*4.19301*4.19301*4.19301
11/07/2013 19:50:00*4.19301*4.19301*4.19301*4.19301
11/07/2013 19:55:00*4.19301*4.19301*4.19301*4.19301
11/07/2013 20:00:00*4.19301*4.19301*4.19301*4.19301
11/07/2013 20:05:00*4.19301*4.19301*4.19301*4.19301
11/07/2013 20:10:00*4.19301*4.19249*4.1948*4.19249
11/07/2013 20:15:00*4.19249*4.19249*4.19249*4.19249
11/07/2013 20:20:00*4.19249*4.19249*4.19249*4.19249
11/07/2013 20:25:00*4.19249*4.19249*4.19249*4.19249
11/07/2013 20:30:00*4.19249*4.19249*4.19249*4.19249
11/07/2013 20:35:00*4.19249*4.19249*4.19249*4.19249
11/07/2013 20:40:00*4.19249*4.19249*4.19249*4.19249
11/07/2013 20:45:00*4.19249*4.19902*4.19902*4.19249
11/07/2013 20:50:00*4.19902*4.19821*4.19902*4.19821
11/07/2013 20:55:00*4.19821*4.19932*4.19932*4.19821
11/07/2013 21:00:00*4.19932*4.19859*4.19932*4.19859
11/07/2013 21:05:00*4.19859*4.19816*4.19954*4.19796
11/07/2013 21:10:00*4.19816*4.19878*4.19878*4.19796
11/07/2013 21:15:00*4.19878*4.19928*4.19932*4.1979
11/07/2013 21:20:00*4.19928*4.19952*4.19952*4.19928
11/07/2013 21:25:00*4.19952*4.19928*4.19952*4.19928
11/07/2013 21:30:00*4.19928*4.19928*4.19928*4.19928
11/07/2013 21:35:00*4.19928*4.19928*4.19928*4.19928
11/07/2013 21:40:00*4.19928*4.19928*4.19928*4.19928
11/07/2013 21:45:00*4.19928*4.19928*4.19928*4.19928
11/07/2013 21:50:00*4.19928*4.1979*4.19928*4.1979
11/07/2013 21:55:00*4.1979*4.1979*4.1979*4.1979
11/07/2013 22:00:00*4.1979*4.1979*4.1979*4.1979
11/07/2013 22:05:00*4.1979*4.1979*4.1979*4.1979
11/07/2013 22:10:00*4.1979*4.1979*4.1979*4.1979
11/07/2013 22:15:00*4.1979*4.1979*4.1979*4.1979
11/07/2013 22:20:00*4.1979*4.1979*4.1979*4.1979
11/07/2013 22:25:00*4.1979*4.19769*4.19851*4.19718
11/07/2013 22:30:00*4.19769*4.19769*4.19769*4.19769
11/07/2013 22:35:00*4.19769*4.19769*4.19769*4.19769
11/07/2013 22:40:00*4.19769*4.19769*4.19769*4.19769
11/07/2013 22:45:00*4.19769*4.19769*4.19769*4.19769
11/07/2013 22:50:00*4.19769*4.19769*4.19769*4.19769
11/07/2013 22:55:00*4.19769*4.19771*4.19771*4.19769
11/07/2013 23:00:00*4.19771*4.19771*4.19771*4.19771
11/07/2013 23:05:00*4.19771*4.19771*4.19771*4.19771
11/07/2013 23:10:00*4.19771*4.19771*4.19771*4.19771
11/07/2013 23:15:00*4.19771*4.19771*4.19771*4.19771
11/07/2013 23:20:00*4.19771*4.19771*4.19771*4.19771
11/07/2013 23:25:00*4.19771*4.19282*4.19771*4.1923
11/07/2013 23:30:00*4.19282*4.19282*4.19282*4.19282
11/07/2013 23:35:00*4.19282*4.19282*4.19282*4.19282
11/07/2013 23:40:00*4.19282*4.19282*4.19282*4.19282
11/07/2013 23:45:00*4.19282*4.19282*4.19282*4.19282
11/07/2013 23:50:00*4.19282*4.19282*4.19282*4.19282
11/07/2013 23:55:00*4.19282*4.19282*4.19282*4.19282
11/08/2013 00:00:00*4.19282*4.19282*4.19282*4.19282
11/08/2013 00:05:00*4.19282*4.19671*4.19671*4.19282
11/08/2013 00:10:00*4.19671*4.19671*4.19671*4.19671
11/08/2013 00:15:00*4.19671*4.19671*4.19671*4.19671
11/08/2013 00:20:00*4.19671*4.19671*4.19671*4.19671
11/08/2013 00:25:00*4.19671*4.19671*4.19671*4.19671
11/08/2013 00:30:00*4.19671*4.19671*4.19671*4.19671
11/08/2013 00:35:00*4.19671*4.19671*4.19671*4.19671
11/08/2013 00:40:00*4.19671*4.19671*4.19671*4.19671
11/08/2013 00:45:00*4.19671*4.19351*4.19771*4.19197
11/08/2013 00:50:00*4.19351*4.19351*4.19351*4.19351
11/08/2013 00:55:00*4.19351*4.19351*4.19351*4.19351
11/08/2013 01:00:00*4.19351*4.19351*4.19351*4.19351
11/08/2013 01:05:00*4.19351*4.19351*4.19351*4.19351
11/08/2013 01:10:00*4.19351*4.19351*4.19351*4.19351
11/08/2013 01:15:00*4.19351*4.19351*4.19351*4.19351
11/08/2013 01:20:00*4.19351*4.19634*4.19778*4.19351
11/08/2013 01:25:00*4.19634*4.19625*4.19639*4.19625
11/08/2013 01:30:00*4.19625*4.19573*4.19625*4.19483
11/08/2013 01:35:00*4.19573*4.1961*4.1962*4.19573
11/08/2013 01:40:00*4.1961*4.1962*4.1962*4.1961
11/08/2013 01:45:00*4.1962*4.1966*4.1987*4.1961
11/08/2013 01:50:00*4.1966*4.1928*4.1966*4.19225
11/08/2013 01:55:00*4.1928*4.19379*4.19379*4.19022
11/08/2013 02:00:00*4.19379*4.19334*4.1941*4.19334
11/08/2013 02:05:00*4.19334*4.19481*4.19481*4.1932
11/08/2013 02:10:00*4.19481*4.18988*4.19481*4.18884
11/08/2013 02:15:00*4.18988*4.19261*4.19261*4.18988
11/08/2013 02:20:00*4.19261*4.19231*4.19261*4.19211
11/08/2013 02:25:00*4.19231*4.1909*4.19231*4.1898
11/08/2013 02:30:00*4.1909*4.19017*4.191*4.19
11/08/2013 02:35:00*4.19017*4.1863*4.19048*4.186
11/08/2013 02:40:00*4.1863*4.18621*4.18761*4.1855
11/08/2013 02:45:00*4.18621*4.18266*4.18623*4.18166
11/08/2013 02:50:00*4.18266*4.1852*4.18616*4.18251
11/08/2013 02:55:00*4.1852*4.18417*4.18521*4.18417
11/08/2013 03:00:00*4.18417*4.18509*4.18566*4.18417
11/08/2013 03:05:00*4.18509*4.18265*4.18509*4.1822
11/08/2013 03:10:00*4.18265*4.18332*4.18364*4.1824
11/08/2013 03:15:00*4.18332*4.18374*4.18429*4.18332
11/08/2013 03:20:00*4.18374*4.18366*4.18414*4.18269
11/08/2013 03:25:00*4.18366*4.1833*4.18391*4.1822
11/08/2013 03:30:00*4.1833*4.18486*4.18486*4.18321
11/08/2013 03:35:00*4.18486*4.18559*4.18591*4.18486
11/08/2013 03:40:00*4.18559*4.18527*4.18559*4.185
11/08/2013 03:45:00*4.18527*4.18567*4.18627*4.18527
11/08/2013 03:50:00*4.18567*4.1856*4.18567*4.1854
11/08/2013 03:55:00*4.1856*4.18568*4.1858*4.18383
11/08/2013 04:00:00*4.18568*4.18498*4.18568*4.18478
11/08/2013 04:05:00*4.18498*4.18528*4.18555*4.18485
11/08/2013 04:10:00*4.18528*4.18513*4.18528*4.18473
11/08/2013 04:15:00*4.18513*4.18306*4.1858*4.18306
11/08/2013 04:20:00*4.18306*4.18306*4.18331*4.18241
11/08/2013 04:25:00*4.18306*4.18243*4.18359*4.18188
11/08/2013 04:30:00*4.18243*4.18183*4.18273*4.18136
11/08/2013 04:35:00*4.18183*4.1789*4.18265*4.1749
11/08/2013 04:40:00*4.1789*4.17875*4.1792*4.1786
11/08/2013 04:45:00*4.17875*4.17939*4.18085*4.17875
11/08/2013 04:50:00*4.17939*4.17984*4.18039*4.17934
11/08/2013 04:55:00*4.17984*4.1792*4.17984*4.17879
11/08/2013 05:00:00*4.1792*4.17949*4.17974*4.1791
11/08/2013 05:05:00*4.17949*4.18054*4.18074*4.17949
11/08/2013 05:10:00*4.18054*4.18125*4.18145*4.1805
11/08/2013 05:15:00*4.18125*4.1817*4.18202*4.1809
11/08/2013 05:20:00*4.1817*4.18238*4.18239*4.18152
11/08/2013 05:25:00*4.18238*4.1814*4.18238*4.181
11/08/2013 05:30:00*4.1814*4.18149*4.1816*4.181
11/08/2013 05:35:00*4.18149*4.18154*4.18154*4.18109
11/08/2013 05:40:00*4.18154*4.1825*4.1827*4.18154
11/08/2013 05:45:00*4.1825*4.1829*4.1832*4.18249
11/08/2013 05:50:00*4.1829*4.1829*4.1829*4.1829
11/08/2013 05:55:00*4.1829*4.18264*4.18354*4.18239
11/08/2013 06:00:00*4.18264*4.18072*4.1828*4.18031
11/08/2013 06:05:00*4.18072*4.1819*4.18204*4.18061
11/08/2013 06:10:00*4.1819*4.1785*4.1821*4.1782
11/08/2013 06:15:00*4.1785*4.17666*4.1786*4.17606
11/08/2013 06:20:00*4.17666*4.17716*4.17791*4.17666
11/08/2013 06:25:00*4.17716*4.17851*4.17851*4.17691
11/08/2013 06:30:00*4.17851*4.17882*4.179*4.1785
11/08/2013 06:35:00*4.17882*4.17882*4.17882*4.17882
11/08/2013 06:40:00*4.17882*4.17882*4.17882*4.17882
11/08/2013 06:45:00*4.17882*4.17875*4.17882*4.17865
11/08/2013 06:50:00*4.17875*4.1788*4.179*4.1787
11/08/2013 06:55:00*4.1788*4.1794*4.1798*4.1788
11/08/2013 07:00:00*4.1794*4.1804*4.181*4.1791
11/08/2013 07:05:00*4.1804*4.1804*4.1805*4.1802
11/08/2013 07:10:00*4.1804*4.17983*4.1805*4.17983
11/08/2013 07:15:00*4.17983*4.17803*4.17983*4.17783
11/08/2013 07:20:00*4.17803*4.17843*4.17968*4.17788
11/08/2013 07:25:00*4.17843*4.17828*4.17858*4.17793
11/08/2013 07:30:00*4.17828*4.17873*4.17873*4.17828
11/08/2013 07:35:00*4.17873*4.1789*4.1793*4.17843
11/08/2013 07:40:00*4.1789*4.17927*4.1802*4.1789
11/08/2013 07:45:00*4.17927*4.1783*4.17968*4.1779
11/08/2013 07:50:00*4.1783*4.1776*4.17901*4.1774
11/08/2013 07:55:00*4.1776*4.1779*4.1779*4.1768
11/08/2013 08:00:00*4.1779*4.17996*4.17996*4.1776
11/08/2013 08:05:00*4.17996*4.1794*4.17996*4.1785
11/08/2013 08:10:00*4.1794*4.17895*4.18036*4.17886
11/08/2013 08:15:00*4.17895*4.1792*4.17939*4.17888
11/08/2013 08:20:00*4.1792*4.17981*4.18049*4.17818
11/08/2013 08:25:00*4.17981*4.18308*4.18482*4.17981
11/08/2013 08:30:00*4.18308*4.1812*4.18442*4.1798
11/08/2013 08:35:00*4.1812*4.1882*4.18829*4.17859
11/08/2013 08:40:00*4.1882*4.18728*4.18908*4.1845
11/08/2013 08:45:00*4.18728*4.18688*4.18846*4.185
11/08/2013 08:50:00*4.18688*4.18571*4.18811*4.1851
11/08/2013 08:55:00*4.18571*4.18627*4.18712*4.1852
11/08/2013 09:00:00*4.18627*4.1845*4.18627*4.1839
11/08/2013 09:05:00*4.1845*4.18443*4.1847*4.18357
11/08/2013 09:10:00*4.18443*4.18442*4.18503*4.1839
11/08/2013 09:15:00*4.18442*4.18442*4.1846*4.1843
11/08/2013 09:20:00*4.18442*4.18842*4.1885*4.18442
11/08/2013 09:25:00*4.18842*4.1896*4.192*4.1875
11/08/2013 09:30:00*4.1896*4.18802*4.1901*4.18767
11/08/2013 09:35:00*4.18802*4.18862*4.18887*4.18567
11/08/2013 09:40:00*4.18862*4.19273*4.19288*4.18757
11/08/2013 09:45:00*4.19273*4.18972*4.19313*4.18972
11/08/2013 09:50:00*4.18972*4.1904*4.19068*4.1878
11/08/2013 09:55:00*4.1904*4.18996*4.1913*4.1881
11/08/2013 10:00:00*4.18996*4.19281*4.19324*4.188
11/08/2013 10:05:00*4.19281*4.19278*4.19394*4.1902
11/08/2013 10:10:00*4.19278*4.1925*4.19433*4.19235
11/08/2013 10:15:00*4.1925*4.1932*4.19337*4.19113
11/08/2013 10:20:00*4.1932*4.18943*4.19337*4.187
11/08/2013 10:25:00*4.18943*4.1913*4.19133*4.18842
11/08/2013 10:30:00*4.1913*4.1924*4.19275*4.19082
11/08/2013 10:35:00*4.1924*4.193*4.1936*4.1913
11/08/2013 10:40:00*4.193*4.1917*4.1934*4.1915
11/08/2013 10:45:00*4.1917*4.1919*4.1926*4.1917
11/08/2013 10:50:00*4.1919*4.191*4.192*4.19035
11/08/2013 10:55:00*4.191*4.1911*4.1916*4.1909
11/08/2013 11:00:00*4.1911*4.1916*4.1918*4.1908
11/08/2013 11:05:00*4.1916*4.1914*4.1925*4.1911
11/08/2013 11:10:00*4.1914*4.1912*4.1915*4.191
11/08/2013 11:15:00*4.1912*4.1905*4.1912*4.1905
11/08/2013 11:20:00*4.1905*4.19006*4.1905*4.18755
11/08/2013 11:25:00*4.19006*4.19021*4.19021*4.18961
11/08/2013 11:30:00*4.19021*4.18971*4.19071*4.18971
11/08/2013 11:35:00*4.18971*4.18761*4.18971*4.18761
11/08/2013 11:40:00*4.18761*4.18611*4.18761*4.1859
11/08/2013 11:45:00*4.18611*4.1863*4.187*4.18296
11/08/2013 11:50:00*4.1863*4.1873*4.1877*4.1862
11/08/2013 11:55:00*4.1873*4.1869*4.1873*4.18631
11/08/2013 12:00:00*4.1869*4.18681*4.1871*4.1866
11/08/2013 12:05:00*4.18681*4.18642*4.18681*4.18624
11/08/2013 12:10:00*4.18642*4.1858*4.18642*4.1858
11/08/2013 12:15:00*4.1858*4.18642*4.18642*4.1858
11/08/2013 12:20:00*4.18642*4.18642*4.18642*4.18642
11/08/2013 12:25:00*4.18642*4.18624*4.18678*4.18624
11/08/2013 12:30:00*4.18624*4.18679*4.18679*4.1858
11/08/2013 12:35:00*4.18679*4.18669*4.18774*4.18669
11/08/2013 12:40:00*4.18669*4.18664*4.18729*4.18664
11/08/2013 12:45:00*4.18664*4.18664*4.18664*4.18664
11/08/2013 12:50:00*4.18664*4.18591*4.18664*4.18591
11/08/2013 12:55:00*4.18591*4.1853*4.18591*4.1853
11/08/2013 13:00:00*4.1853*4.18526*4.1853*4.18526
11/08/2013 13:05:00*4.18526*4.18556*4.18676*4.18481
11/08/2013 13:10:00*4.18556*4.18556*4.18616*4.18556
11/08/2013 13:15:00*4.18556*4.18556*4.18556*4.18556
11/08/2013 13:20:00*4.18556*4.1854*4.18556*4.1854
11/08/2013 13:25:00*4.1854*4.18565*4.18565*4.1854
11/08/2013 13:30:00*4.18565*4.18516*4.1858*4.18435
11/08/2013 13:35:00*4.18516*4.18488*4.18563*4.18448
11/08/2013 13:40:00*4.18488*4.18508*4.18528*4.18388
11/08/2013 13:45:00*4.18508*4.18436*4.18508*4.18436
11/08/2013 13:50:00*4.18436*4.18386*4.18436*4.18386
11/08/2013 13:55:00*4.18386*4.18386*4.18386*4.1832
11/08/2013 14:00:00*4.18386*4.18356*4.18386*4.1832
11/08/2013 14:05:00*4.18356*4.18308*4.18356*4.18308
11/08/2013 14:10:00*4.18308*4.18358*4.18358*4.1827
11/08/2013 14:15:00*4.18358*4.1836*4.18372*4.18358
11/08/2013 14:20:00*4.1836*4.18357*4.1836*4.18357
11/08/2013 14:25:00*4.18357*4.1836*4.1836*4.18357
11/08/2013 14:30:00*4.1836*4.18383*4.18383*4.1836
11/08/2013 14:35:00*4.18383*4.18383*4.18383*4.18383
11/08/2013 14:40:00*4.18383*4.18383*4.18383*4.18383
11/08/2013 14:45:00*4.18383*4.18463*4.18463*4.18383
11/08/2013 14:50:00*4.18463*4.18446*4.18463*4.18446
11/08/2013 14:55:00*4.18446*4.18446*4.18446*4.18446
11/08/2013 15:00:00*4.18446*4.1847*4.1847*4.1835
11/08/2013 15:05:00*4.1847*4.18486*4.18486*4.1835
11/08/2013 15:10:00*4.18486*4.18501*4.18581*4.18486
11/08/2013 15:15:00*4.18501*4.18516*4.18541*4.18501
11/08/2013 15:20:00*4.18516*4.18391*4.18516*4.18391
11/08/2013 15:25:00*4.18391*4.18391*4.18391*4.18391
11/08/2013 15:30:00*4.18391*4.18391*4.18391*4.18391
11/08/2013 15:35:00*4.18391*4.18391*4.18391*4.18391
11/08/2013 15:40:00*4.18391*4.18496*4.18496*4.1829
11/08/2013 15:45:00*4.18496*4.18302*4.18561*4.18097
11/08/2013 15:50:00*4.18302*4.18122*4.18302*4.17874
11/08/2013 15:55:00*4.18122*4.18085*4.18172*4.17997
11/08/2013 16:00:00*4.18085*4.18085*4.18085*4.18085
11/08/2013 16:05:00*4.18085*4.18085*4.1821*4.18085
11/08/2013 16:10:00*4.18085*4.18085*4.18085*4.18085
11/08/2013 16:15:00*4.18085*4.18085*4.18085*4.18085
11/08/2013 16:20:00*4.18085*4.18085*4.18085*4.18085
11/08/2013 16:25:00*4.18085*4.18135*4.18135*4.18085
11/08/2013 16:30:00*4.18135*4.18135*4.18135*4.18135
11/08/2013 16:35:00*4.18135*4.18107*4.18135*4.18107
11/08/2013 16:40:00*4.18107*4.18107*4.18107*4.18107
11/08/2013 16:45:00*4.18107*4.17975*4.18107*4.17975
11/08/2013 16:50:00*4.17975*4.17872*4.17975*4.17867
11/08/2013 16:55:00*4.17872*4.17872*4.17872*4.17872
