11/06/2013 17:05:00*4.1691*4.1691*4.1691*4.1691
11/06/2013 17:10:00*4.1691*4.1691*4.1691*4.1691
11/06/2013 17:15:00*4.1691*4.1691*4.1691*4.1691
11/06/2013 17:20:00*4.1691*4.1691*4.1691*4.1691
11/06/2013 17:25:00*4.1691*4.1696*4.1696*4.1691
11/06/2013 17:30:00*4.1696*4.16983*4.16983*4.1696
11/06/2013 17:35:00*4.16983*4.16983*4.16983*4.16983
11/06/2013 17:40:00*4.16983*4.16983*4.16983*4.16983
11/06/2013 17:45:00*4.16983*4.16983*4.16983*4.16983
11/06/2013 17:50:00*4.16983*4.16983*4.16983*4.16983
11/06/2013 17:55:00*4.16983*4.16983*4.16983*4.16983
11/06/2013 18:00:00*4.16983*4.16967*4.17019*4.16967
11/06/2013 18:05:00*4.16967*4.16967*4.16967*4.16967
11/06/2013 18:10:00*4.16967*4.16967*4.16967*4.16967
11/06/2013 18:15:00*4.16967*4.16967*4.16967*4.16967
11/06/2013 18:20:00*4.16967*4.16967*4.16967*4.16967
11/06/2013 18:25:00*4.16967*4.16967*4.16967*4.16967
11/06/2013 18:30:00*4.16967*4.16967*4.16967*4.16967
11/06/2013 18:35:00*4.16967*4.16967*4.16967*4.16967
11/06/2013 18:40:00*4.16967*4.16967*4.16967*4.16967
11/06/2013 18:45:00*4.16967*4.16967*4.16967*4.16967
11/06/2013 18:50:00*4.16967*4.16967*4.16967*4.16967
11/06/2013 18:55:00*4.16967*4.16967*4.16967*4.16967
11/06/2013 19:00:00*4.16967*4.16967*4.16967*4.16967
11/06/2013 19:05:00*4.16967*4.16967*4.16967*4.16967
11/06/2013 19:10:00*4.16967*4.16967*4.16967*4.16967
11/06/2013 19:15:00*4.16967*4.16967*4.16967*4.16967
11/06/2013 19:20:00*4.16967*4.1706*4.17103*4.16967
11/06/2013 19:25:00*4.1706*4.1706*4.1706*4.1706
11/06/2013 19:30:00*4.1706*4.1706*4.1706*4.1706
11/06/2013 19:35:00*4.1706*4.1706*4.1706*4.1706
11/06/2013 19:40:00*4.1706*4.1706*4.1706*4.1706
11/06/2013 19:45:00*4.1706*4.17177*4.17502*4.16955
11/06/2013 19:50:00*4.17177*4.17177*4.17177*4.17177
11/06/2013 19:55:00*4.17177*4.17177*4.17177*4.17177
11/06/2013 20:00:00*4.17177*4.17177*4.17177*4.17177
11/06/2013 20:05:00*4.17177*4.17177*4.17177*4.17177
11/06/2013 20:10:00*4.17177*4.17177*4.17177*4.17177
11/06/2013 20:15:00*4.17177*4.1728*4.17541*4.17177
11/06/2013 20:20:00*4.1728*4.1728*4.1728*4.1728
11/06/2013 20:25:00*4.1728*4.1728*4.1728*4.1728
11/06/2013 20:30:00*4.1728*4.1728*4.1728*4.1728
11/06/2013 20:35:00*4.1728*4.1728*4.1728*4.1728
11/06/2013 20:40:00*4.1728*4.1728*4.1728*4.1728
11/06/2013 20:45:00*4.1728*4.1728*4.1728*4.1728
11/06/2013 20:50:00*4.1728*4.1728*4.1728*4.1728
11/06/2013 20:55:00*4.1728*4.1728*4.1728*4.1728
11/06/2013 21:00:00*4.1728*4.17134*4.1728*4.16917
11/06/2013 21:05:00*4.17134*4.17134*4.17134*4.17134
11/06/2013 21:10:00*4.17134*4.17134*4.17134*4.17134
11/06/2013 21:15:00*4.17134*4.17134*4.17134*4.17134
11/06/2013 21:20:00*4.17134*4.17134*4.17134*4.17134
11/06/2013 21:25:00*4.17134*4.17134*4.17134*4.17134
11/06/2013 21:30:00*4.17134*4.17134*4.17134*4.17134
11/06/2013 21:35:00*4.17134*4.17134*4.17134*4.17134
11/06/2013 21:40:00*4.17134*4.17134*4.17134*4.17134
11/06/2013 21:45:00*4.17134*4.17134*4.17134*4.17134
11/06/2013 21:50:00*4.17134*4.17134*4.17134*4.17134
11/06/2013 21:55:00*4.17134*4.17291*4.17534*4.17134
11/06/2013 22:00:00*4.17291*4.17291*4.17291*4.17291
11/06/2013 22:05:00*4.17291*4.17291*4.17291*4.17291
11/06/2013 22:10:00*4.17291*4.17291*4.17291*4.17291
11/06/2013 22:15:00*4.17291*4.17291*4.17291*4.17291
11/06/2013 22:20:00*4.17291*4.17291*4.17291*4.17291
11/06/2013 22:25:00*4.17291*4.17291*4.17291*4.17291
11/06/2013 22:30:00*4.17291*4.17291*4.17291*4.17291
11/06/2013 22:35:00*4.17291*4.17291*4.17291*4.17291
11/06/2013 22:40:00*4.17291*4.17291*4.17291*4.17291
11/06/2013 22:45:00*4.17291*4.17291*4.17291*4.17291
11/06/2013 22:50:00*4.17291*4.17291*4.17291*4.17291
11/06/2013 22:55:00*4.17291*4.17291*4.17291*4.17291
11/06/2013 23:00:00*4.17291*4.17291*4.17291*4.17291
11/06/2013 23:05:00*4.17291*4.17291*4.17291*4.17291
11/06/2013 23:10:00*4.17291*4.17291*4.17291*4.17291
11/06/2013 23:15:00*4.17291*4.17291*4.17291*4.17291
11/06/2013 23:20:00*4.17291*4.17291*4.17291*4.17291
11/06/2013 23:25:00*4.17291*4.17291*4.17291*4.17291
11/06/2013 23:30:00*4.17291*4.17291*4.17291*4.17291
11/06/2013 23:35:00*4.17291*4.17291*4.17291*4.17291
11/06/2013 23:40:00*4.17291*4.17291*4.17291*4.17291
11/06/2013 23:45:00*4.17291*4.17291*4.17291*4.17291
11/06/2013 23:50:00*4.17291*4.17291*4.17291*4.17291
11/06/2013 23:55:00*4.17291*4.17291*4.17291*4.17291
11/07/2013 00:00:00*4.17291*4.17291*4.17291*4.17291
11/07/2013 00:05:00*4.17291*4.17291*4.17291*4.17291
11/07/2013 00:10:00*4.17291*4.17291*4.17291*4.17291
11/07/2013 00:15:00*4.17291*4.17291*4.17291*4.17291
11/07/2013 00:20:00*4.17291*4.17291*4.17291*4.17291
11/07/2013 00:25:00*4.17291*4.17291*4.17291*4.17291
11/07/2013 00:30:00*4.17291*4.17291*4.17291*4.17291
11/07/2013 00:35:00*4.17291*4.17291*4.17291*4.17291
11/07/2013 00:40:00*4.17291*4.17291*4.17291*4.17291
11/07/2013 00:45:00*4.17291*4.17291*4.17291*4.17291
11/07/2013 00:50:00*4.17291*4.17291*4.17291*4.17291
11/07/2013 00:55:00*4.17291*4.17016*4.17291*4.16944
11/07/2013 01:00:00*4.17016*4.16992*4.17224*4.16977
11/07/2013 01:05:00*4.16992*4.16992*4.16992*4.16992
11/07/2013 01:10:00*4.16992*4.16992*4.16992*4.16992
11/07/2013 01:15:00*4.16992*4.17026*4.17069*4.1697
11/07/2013 01:20:00*4.17026*4.17026*4.17026*4.17026
11/07/2013 01:25:00*4.17026*4.17026*4.17026*4.17026
11/07/2013 01:30:00*4.17026*4.17155*4.17337*4.17026
11/07/2013 01:35:00*4.17155*4.1707*4.17155*4.1707
11/07/2013 01:40:00*4.1707*4.1707*4.1707*4.1707
11/07/2013 01:45:00*4.1707*4.1705*4.1737*4.1696
11/07/2013 01:50:00*4.1705*4.1729*4.1729*4.1703
11/07/2013 01:55:00*4.1729*4.173*4.173*4.1729
11/07/2013 02:00:00*4.173*4.17229*4.173*4.17229
11/07/2013 02:05:00*4.17229*4.17211*4.17383*4.172
11/07/2013 02:10:00*4.17211*4.17239*4.1748*4.1721
11/07/2013 02:15:00*4.17239*4.17239*4.17239*4.17239
11/07/2013 02:20:00*4.17239*4.17393*4.17393*4.1721
11/07/2013 02:25:00*4.17393*4.17383*4.17393*4.1719
11/07/2013 02:30:00*4.17383*4.17*4.17383*4.16955
11/07/2013 02:35:00*4.17*4.17143*4.17143*4.17
11/07/2013 02:40:00*4.17143*4.17035*4.1725*4.17
11/07/2013 02:45:00*4.17035*4.1709*4.1709*4.17027
11/07/2013 02:50:00*4.1709*4.1711*4.17115*4.1704
11/07/2013 02:55:00*4.1711*4.1706*4.1711*4.1705
11/07/2013 03:00:00*4.1706*4.16985*4.1711*4.1696
11/07/2013 03:05:00*4.16985*4.1716*4.1716*4.1678
11/07/2013 03:10:00*4.1716*4.1712*4.1717*4.1701
11/07/2013 03:15:00*4.1712*4.1708*4.17218*4.1707
11/07/2013 03:20:00*4.1708*4.16966*4.1708*4.16943
11/07/2013 03:25:00*4.16966*4.16901*4.16966*4.1686
11/07/2013 03:30:00*4.16901*4.16813*4.16901*4.168
11/07/2013 03:35:00*4.16813*4.17096*4.171*4.16813
11/07/2013 03:40:00*4.17096*4.1716*4.17191*4.1706
11/07/2013 03:45:00*4.1716*4.1714*4.17175*4.1709
11/07/2013 03:50:00*4.1714*4.16896*4.1714*4.1689
11/07/2013 03:55:00*4.16896*4.1694*4.1699*4.16844
11/07/2013 04:00:00*4.1694*4.16895*4.16959*4.16845
11/07/2013 04:05:00*4.16895*4.16945*4.16945*4.16895
11/07/2013 04:10:00*4.16945*4.1709*4.1714*4.16925
11/07/2013 04:15:00*4.1709*4.1691*4.1709*4.169
11/07/2013 04:20:00*4.1691*4.1687*4.1693*4.16785
11/07/2013 04:25:00*4.1687*4.16866*4.1687*4.168
11/07/2013 04:30:00*4.16866*4.16907*4.16922*4.1686
11/07/2013 04:35:00*4.16907*4.17007*4.17007*4.16907
11/07/2013 04:40:00*4.17007*4.16948*4.17007*4.1692
11/07/2013 04:45:00*4.16948*4.1681*4.16948*4.168
11/07/2013 04:50:00*4.1681*4.1688*4.1688*4.16798
11/07/2013 04:55:00*4.1688*4.16784*4.1688*4.16754
11/07/2013 05:00:00*4.16784*4.16854*4.1687*4.16769
11/07/2013 05:05:00*4.16854*4.16864*4.1689*4.1681
11/07/2013 05:10:00*4.16864*4.1684*4.16864*4.1684
11/07/2013 05:15:00*4.1684*4.1682*4.16883*4.1681
11/07/2013 05:20:00*4.1682*4.168*4.1684*4.168
11/07/2013 05:25:00*4.168*4.166*4.1682*4.166
11/07/2013 05:30:00*4.166*4.16441*4.166*4.162
11/07/2013 05:35:00*4.16441*4.1671*4.1672*4.1642
11/07/2013 05:40:00*4.1671*4.16655*4.1674*4.1643
11/07/2013 05:45:00*4.16655*4.16742*4.16787*4.16615
11/07/2013 05:50:00*4.16742*4.16792*4.16792*4.16742
11/07/2013 05:55:00*4.16792*4.16702*4.16887*4.1668
11/07/2013 06:00:00*4.16702*4.1681*4.16844*4.16702
11/07/2013 06:05:00*4.1681*4.16809*4.16824*4.16799
11/07/2013 06:10:00*4.16809*4.16811*4.16826*4.16809
11/07/2013 06:15:00*4.16811*4.16863*4.16866*4.16781
11/07/2013 06:20:00*4.16863*4.16971*4.16971*4.1685
11/07/2013 06:25:00*4.16971*4.16916*4.16971*4.16846
11/07/2013 06:30:00*4.16916*4.16926*4.16936*4.16876
11/07/2013 06:35:00*4.16926*4.16938*4.16953*4.16901
11/07/2013 06:40:00*4.16938*4.16928*4.16963*4.16928
11/07/2013 06:45:00*4.16928*4.16938*4.16943*4.16918
11/07/2013 06:50:00*4.16938*4.16938*4.16938*4.16938
11/07/2013 06:55:00*4.16938*4.16883*4.16938*4.16883
11/07/2013 07:00:00*4.16883*4.1686*4.16913*4.16808
11/07/2013 07:05:00*4.1686*4.17228*4.17269*4.1686
11/07/2013 07:10:00*4.17228*4.17126*4.17228*4.1692
11/07/2013 07:15:00*4.17126*4.1778*4.17992*4.17
11/07/2013 07:20:00*4.1778*4.1787*4.18084*4.17779
11/07/2013 07:25:00*4.1787*4.17789*4.18062*4.1759
11/07/2013 07:30:00*4.17789*4.17784*4.17789*4.17729
11/07/2013 07:35:00*4.17784*4.17724*4.17784*4.17709
11/07/2013 07:40:00*4.17724*4.1757*4.1774*4.1717
11/07/2013 07:45:00*4.1757*4.1722*4.17735*4.1719
11/07/2013 07:50:00*4.1722*4.16464*4.1751*4.1642
11/07/2013 07:55:00*4.16464*4.1585*4.16479*4.15468
11/07/2013 08:00:00*4.1585*4.1592*4.16243*4.1578
11/07/2013 08:05:00*4.1592*4.16138*4.16138*4.1588
11/07/2013 08:10:00*4.16138*4.1622*4.16334*4.161
11/07/2013 08:15:00*4.1622*4.16114*4.1632*4.16114
11/07/2013 08:20:00*4.16114*4.16128*4.162*4.16074
11/07/2013 08:25:00*4.16128*4.158*4.1613*4.1579
11/07/2013 08:30:00*4.158*4.1553*4.158*4.155
11/07/2013 08:35:00*4.1553*4.1555*4.16*4.1537
11/07/2013 08:40:00*4.1555*4.154*4.15655*4.1534
11/07/2013 08:45:00*4.154*4.1559*4.1567*4.1537
11/07/2013 08:50:00*4.1559*4.1553*4.1576*4.1546
11/07/2013 08:55:00*4.1553*4.1594*4.1599*4.15441
11/07/2013 09:00:00*4.1594*4.1602*4.1609*4.1593
11/07/2013 09:05:00*4.1602*4.1607*4.16123*4.1592
11/07/2013 09:10:00*4.1607*4.16192*4.16211*4.1602
11/07/2013 09:15:00*4.16192*4.1612*4.16192*4.16072
11/07/2013 09:20:00*4.1612*4.1617*4.1623*4.161
11/07/2013 09:25:00*4.1617*4.1623*4.1633*4.1617
11/07/2013 09:30:00*4.1623*4.1619*4.1626*4.16
11/07/2013 09:35:00*4.1619*4.1652*4.16521*4.1602
11/07/2013 09:40:00*4.1652*4.16195*4.1652*4.1598
11/07/2013 09:45:00*4.16195*4.1623*4.1624*4.16159
11/07/2013 09:50:00*4.1623*4.16542*4.1655*4.1619
11/07/2013 09:55:00*4.16542*4.16551*4.16551*4.1626
11/07/2013 10:00:00*4.16551*4.16772*4.1688*4.16357
11/07/2013 10:05:00*4.16772*4.1682*4.1696*4.1676
11/07/2013 10:10:00*4.1682*4.169*4.1711*4.1679
11/07/2013 10:15:00*4.169*4.1707*4.17153*4.16899
11/07/2013 10:20:00*4.1707*4.17015*4.1718*4.16878
11/07/2013 10:25:00*4.17015*4.17434*4.1752*4.17
11/07/2013 10:30:00*4.17434*4.17415*4.17509*4.1738
11/07/2013 10:35:00*4.17415*4.17618*4.17718*4.17383
11/07/2013 10:40:00*4.17618*4.17791*4.17869*4.17618
11/07/2013 10:45:00*4.17791*4.17784*4.17804*4.17719
11/07/2013 10:50:00*4.17784*4.17821*4.17839*4.1773
11/07/2013 10:55:00*4.17821*4.18025*4.18027*4.1781
11/07/2013 11:00:00*4.18025*4.1818*4.18237*4.179
11/07/2013 11:05:00*4.1818*4.18106*4.18299*4.1807
11/07/2013 11:10:00*4.18106*4.18042*4.18106*4.17999
11/07/2013 11:15:00*4.18042*4.18174*4.18317*4.18
11/07/2013 11:20:00*4.18174*4.1825*4.186*4.18079
11/07/2013 11:25:00*4.1825*4.1865*4.1875*4.1825
11/07/2013 11:30:00*4.1865*4.1864*4.18718*4.186
11/07/2013 11:35:00*4.1864*4.18546*4.1868*4.1854
11/07/2013 11:40:00*4.18546*4.1844*4.1857*4.184
11/07/2013 11:45:00*4.1844*4.1846*4.1855*4.184
11/07/2013 11:50:00*4.1846*4.1852*4.1858*4.1843
11/07/2013 11:55:00*4.1852*4.18549*4.1861*4.1842
11/07/2013 12:00:00*4.18549*4.18511*4.1855*4.1851
11/07/2013 12:05:00*4.18511*4.1852*4.1852*4.1846
11/07/2013 12:10:00*4.1852*4.1881*4.18825*4.1852
11/07/2013 12:15:00*4.1881*4.18645*4.18875*4.1858
11/07/2013 12:20:00*4.18645*4.18775*4.18775*4.1859
11/07/2013 12:25:00*4.18775*4.18819*4.18925*4.1871
11/07/2013 12:30:00*4.18819*4.18884*4.19084*4.18666
11/07/2013 12:35:00*4.18884*4.18861*4.18989*4.18851
11/07/2013 12:40:00*4.18861*4.18861*4.18967*4.1881
11/07/2013 12:45:00*4.18861*4.1902*4.19055*4.1881
11/07/2013 12:50:00*4.1902*4.18985*4.1902*4.18879
11/07/2013 12:55:00*4.18985*4.18977*4.18985*4.18963
11/07/2013 13:00:00*4.18977*4.18916*4.18992*4.18916
11/07/2013 13:05:00*4.18916*4.19202*4.19339*4.18916
11/07/2013 13:10:00*4.19202*4.19166*4.19266*4.18971
11/07/2013 13:15:00*4.19166*4.19285*4.193*4.19087
11/07/2013 13:20:00*4.19285*4.19303*4.19318*4.19285
11/07/2013 13:25:00*4.19303*4.19303*4.19303*4.191
11/07/2013 13:30:00*4.19303*4.19304*4.19375*4.19206
11/07/2013 13:35:00*4.19304*4.19288*4.19364*4.19205
11/07/2013 13:40:00*4.19288*4.19503*4.19566*4.19183
11/07/2013 13:45:00*4.19503*4.18951*4.19503*4.18951
11/07/2013 13:50:00*4.18951*4.19056*4.19145*4.18949
11/07/2013 13:55:00*4.19056*4.19151*4.19233*4.19056
11/07/2013 14:00:00*4.19151*4.19136*4.19202*4.19135
11/07/2013 14:05:00*4.19136*4.19136*4.19136*4.19136
11/07/2013 14:10:00*4.19136*4.19142*4.19142*4.19136
11/07/2013 14:15:00*4.19142*4.19157*4.19208*4.19142
11/07/2013 14:20:00*4.19157*4.19389*4.19394*4.19157
11/07/2013 14:25:00*4.19389*4.19389*4.19389*4.19289
11/07/2013 14:30:00*4.19389*4.19499*4.19499*4.19389
11/07/2013 14:35:00*4.19499*4.19499*4.19499*4.1935
11/07/2013 14:40:00*4.19499*4.19499*4.19499*4.1934
11/07/2013 14:45:00*4.19499*4.19481*4.19499*4.1932
11/07/2013 14:50:00*4.19481*4.19481*4.19481*4.1932
11/07/2013 14:55:00*4.19481*4.19471*4.19481*4.19449
11/07/2013 15:00:00*4.19471*4.19271*4.19491*4.19271
11/07/2013 15:05:00*4.19271*4.19383*4.19383*4.19168
11/07/2013 15:10:00*4.19383*4.19375*4.19383*4.19375
11/07/2013 15:15:00*4.19375*4.19445*4.19495*4.19375
11/07/2013 15:20:00*4.19445*4.19385*4.19445*4.19345
11/07/2013 15:25:00*4.19385*4.19385*4.19385*4.19288
11/07/2013 15:30:00*4.19385*4.19385*4.19385*4.19385
11/07/2013 15:35:00*4.19385*4.1923*4.19385*4.1923
11/07/2013 15:40:00*4.1923*4.19367*4.19367*4.1923
11/07/2013 15:45:00*4.19367*4.19367*4.19367*4.1919
11/07/2013 15:50:00*4.19367*4.19322*4.19367*4.1919
11/07/2013 15:55:00*4.19322*4.19347*4.19387*4.1922
11/07/2013 16:00:00*4.19347*4.19347*4.19347*4.19347
11/07/2013 16:05:00*4.19347*4.19404*4.19404*4.1918
11/07/2013 16:10:00*4.19404*4.19404*4.19404*4.19307
11/07/2013 16:15:00*4.19404*4.19404*4.19404*4.19307
11/07/2013 16:20:00*4.19404*4.19419*4.19484*4.19347
11/07/2013 16:25:00*4.19419*4.19289*4.19419*4.19289
11/07/2013 16:30:00*4.19289*4.1902*4.19289*4.18938
11/07/2013 16:35:00*4.1902*4.19018*4.19113*4.19018
11/07/2013 16:40:00*4.19018*4.19088*4.19113*4.19013
11/07/2013 16:45:00*4.19088*4.19079*4.19163*4.18984
11/07/2013 16:50:00*4.19079*4.1923*4.1923*4.19076
11/07/2013 16:55:00*4.1923*4.1926*4.1926*4.1923
11/07/2013 17:00:00*4.1926*4.1926*4.1926*4.1926
