11/05/2013 17:05:00*4.18394*4.18394*4.18394*4.18394
11/05/2013 17:10:00*4.18394*4.18394*4.18394*4.18394
11/05/2013 17:15:00*4.18394*4.18394*4.18394*4.18394
11/05/2013 17:20:00*4.18394*4.18394*4.18394*4.18394
11/05/2013 17:25:00*4.18394*4.18437*4.18437*4.18394
11/05/2013 17:30:00*4.18437*4.18437*4.18437*4.18437
11/05/2013 17:35:00*4.18437*4.18437*4.18437*4.18437
11/05/2013 17:40:00*4.18437*4.18437*4.18437*4.18437
11/05/2013 17:45:00*4.18437*4.18437*4.18437*4.18437
11/05/2013 17:50:00*4.18437*4.18437*4.18437*4.18437
11/05/2013 17:55:00*4.18437*4.18437*4.18437*4.18437
11/05/2013 18:00:00*4.18437*4.18339*4.18481*4.18339
11/05/2013 18:05:00*4.18339*4.18339*4.18339*4.18339
11/05/2013 18:10:00*4.18339*4.18339*4.18339*4.18339
11/05/2013 18:15:00*4.18339*4.18339*4.18339*4.18339
11/05/2013 18:20:00*4.18339*4.18339*4.18339*4.18339
11/05/2013 18:25:00*4.18339*4.18339*4.18339*4.18339
11/05/2013 18:30:00*4.18339*4.18339*4.18339*4.18339
11/05/2013 18:35:00*4.18339*4.18339*4.18339*4.18339
11/05/2013 18:40:00*4.18339*4.18339*4.18339*4.18339
11/05/2013 18:45:00*4.18339*4.18339*4.18339*4.18339
11/05/2013 18:50:00*4.18339*4.18339*4.18339*4.18339
11/05/2013 18:55:00*4.18339*4.18339*4.18339*4.18339
11/05/2013 19:00:00*4.18339*4.18339*4.18339*4.18339
11/05/2013 19:05:00*4.18339*4.18325*4.18339*4.18325
11/05/2013 19:10:00*4.18325*4.18325*4.18325*4.18325
11/05/2013 19:15:00*4.18325*4.18325*4.18325*4.18325
11/05/2013 19:20:00*4.18325*4.18325*4.18325*4.18325
11/05/2013 19:25:00*4.18325*4.18325*4.18325*4.18325
11/05/2013 19:30:00*4.18325*4.18325*4.18325*4.18325
11/05/2013 19:35:00*4.18325*4.18325*4.18325*4.18325
11/05/2013 19:40:00*4.18325*4.18325*4.18325*4.18325
11/05/2013 19:45:00*4.18325*4.18325*4.18325*4.18325
11/05/2013 19:50:00*4.18325*4.18325*4.18325*4.18325
11/05/2013 19:55:00*4.18325*4.18325*4.18325*4.18325
11/05/2013 20:00:00*4.18325*4.18325*4.18325*4.18325
11/05/2013 20:05:00*4.18325*4.18325*4.18325*4.18325
11/05/2013 20:10:00*4.18325*4.18325*4.18325*4.18325
11/05/2013 20:15:00*4.18325*4.18325*4.18325*4.18325
11/05/2013 20:20:00*4.18325*4.18325*4.18325*4.18325
11/05/2013 20:25:00*4.18325*4.18325*4.18325*4.18325
11/05/2013 20:30:00*4.18325*4.18325*4.18325*4.18325
11/05/2013 20:35:00*4.18325*4.18325*4.18325*4.18325
11/05/2013 20:40:00*4.18325*4.18325*4.18325*4.18325
11/05/2013 20:45:00*4.18325*4.18325*4.18325*4.18325
11/05/2013 20:50:00*4.18325*4.18325*4.18325*4.18325
11/05/2013 20:55:00*4.18325*4.18325*4.18325*4.18325
11/05/2013 21:00:00*4.18325*4.18325*4.18325*4.18325
11/05/2013 21:05:00*4.18325*4.18325*4.18325*4.18325
11/05/2013 21:10:00*4.18325*4.18325*4.18325*4.18325
11/05/2013 21:15:00*4.18325*4.18325*4.18325*4.18325
11/05/2013 21:20:00*4.18325*4.18325*4.18325*4.18325
11/05/2013 21:25:00*4.18325*4.18325*4.18325*4.18325
11/05/2013 21:30:00*4.18325*4.18325*4.18325*4.18325
11/05/2013 21:35:00*4.18325*4.18339*4.18339*4.18265
11/05/2013 21:40:00*4.18339*4.18339*4.18339*4.18339
11/05/2013 21:45:00*4.18339*4.18339*4.18339*4.18339
11/05/2013 21:50:00*4.18339*4.18339*4.18339*4.18339
11/05/2013 21:55:00*4.18339*4.18339*4.18339*4.18339
11/05/2013 22:00:00*4.18339*4.18459*4.18459*4.18339
11/05/2013 22:05:00*4.18459*4.18339*4.18459*4.18339
11/05/2013 22:10:00*4.18339*4.18339*4.18339*4.18339
11/05/2013 22:15:00*4.18339*4.18339*4.18339*4.18339
11/05/2013 22:20:00*4.18339*4.18339*4.18339*4.18339
11/05/2013 22:25:00*4.18339*4.18339*4.18339*4.18339
11/05/2013 22:30:00*4.18339*4.18339*4.18339*4.18339
11/05/2013 22:35:00*4.18339*4.18289*4.18507*4.1818
11/05/2013 22:40:00*4.18289*4.18237*4.18289*4.18237
11/05/2013 22:45:00*4.18237*4.18237*4.18237*4.18237
11/05/2013 22:50:00*4.18237*4.18237*4.18237*4.18237
11/05/2013 22:55:00*4.18237*4.18237*4.18237*4.18237
11/05/2013 23:00:00*4.18237*4.18237*4.18237*4.18237
11/05/2013 23:05:00*4.18237*4.18237*4.18237*4.18237
11/05/2013 23:10:00*4.18237*4.18218*4.18271*4.18191
11/05/2013 23:15:00*4.18218*4.18271*4.18271*4.18171
11/05/2013 23:20:00*4.18271*4.18218*4.18271*4.18218
11/05/2013 23:25:00*4.18218*4.18218*4.18218*4.18218
11/05/2013 23:30:00*4.18218*4.18218*4.18218*4.18218
11/05/2013 23:35:00*4.18218*4.18218*4.18218*4.18218
11/05/2013 23:40:00*4.18218*4.18218*4.18218*4.18218
11/05/2013 23:45:00*4.18218*4.18171*4.18218*4.18171
11/05/2013 23:50:00*4.18171*4.18218*4.18271*4.18171
11/05/2013 23:55:00*4.18218*4.18218*4.18218*4.18218
11/06/2013 00:00:00*4.18218*4.18218*4.18218*4.18218
11/06/2013 00:05:00*4.18218*4.18271*4.18271*4.1816
11/06/2013 00:10:00*4.18271*4.18271*4.18271*4.18271
11/06/2013 00:15:00*4.18271*4.18271*4.18271*4.18271
11/06/2013 00:20:00*4.18271*4.18271*4.18271*4.18271
11/06/2013 00:25:00*4.18271*4.18271*4.18271*4.18271
11/06/2013 00:30:00*4.18271*4.18271*4.18271*4.18271
11/06/2013 00:35:00*4.18271*4.18271*4.18271*4.18271
11/06/2013 00:40:00*4.18271*4.18271*4.18271*4.18271
11/06/2013 00:45:00*4.18271*4.18271*4.18271*4.18271
11/06/2013 00:50:00*4.18271*4.18271*4.18271*4.18271
11/06/2013 00:55:00*4.18271*4.18191*4.18271*4.18191
11/06/2013 01:00:00*4.18191*4.18271*4.18271*4.18191
11/06/2013 01:05:00*4.18271*4.18271*4.18271*4.18271
11/06/2013 01:10:00*4.18271*4.18271*4.18271*4.18211
11/06/2013 01:15:00*4.18271*4.18229*4.18274*4.18221
11/06/2013 01:20:00*4.18229*4.18229*4.18229*4.18229
11/06/2013 01:25:00*4.18229*4.18229*4.18229*4.18229
11/06/2013 01:30:00*4.18229*4.1833*4.18449*4.182
11/06/2013 01:35:00*4.1833*4.1839*4.1843*4.1833
11/06/2013 01:40:00*4.1839*4.1834*4.1839*4.1834
11/06/2013 01:45:00*4.1834*4.1834*4.1834*4.1834
11/06/2013 01:50:00*4.1834*4.1847*4.1847*4.1833
11/06/2013 01:55:00*4.1847*4.1835*4.1847*4.183
11/06/2013 02:00:00*4.1835*4.183*4.1836*4.183
11/06/2013 02:05:00*4.183*4.1826*4.183*4.1825
11/06/2013 02:10:00*4.1826*4.1824*4.18306*4.1824
11/06/2013 02:15:00*4.1824*4.1824*4.18368*4.1821
11/06/2013 02:20:00*4.1824*4.1844*4.1847*4.1822
11/06/2013 02:25:00*4.1844*4.1844*4.1845*4.1831
11/06/2013 02:30:00*4.1844*4.1846*4.1847*4.1837
11/06/2013 02:35:00*4.1846*4.18479*4.18559*4.18459
11/06/2013 02:40:00*4.18479*4.1841*4.1854*4.1826
11/06/2013 02:45:00*4.1841*4.18372*4.18422*4.1836
11/06/2013 02:50:00*4.18372*4.18322*4.18372*4.1829
11/06/2013 02:55:00*4.18322*4.18292*4.18322*4.18292
11/06/2013 03:00:00*4.18292*4.18322*4.1833*4.1827
11/06/2013 03:05:00*4.18322*4.1835*4.18362*4.1829
11/06/2013 03:10:00*4.1835*4.1829*4.1835*4.1829
11/06/2013 03:15:00*4.1829*4.1791*4.1829*4.1782
11/06/2013 03:20:00*4.1791*4.1781*4.1791*4.1781
11/06/2013 03:25:00*4.1781*4.1786*4.17994*4.17808
11/06/2013 03:30:00*4.1786*4.1765*4.17937*4.17636
11/06/2013 03:35:00*4.1765*4.17591*4.17681*4.1756
11/06/2013 03:40:00*4.17591*4.1772*4.1774*4.17591
11/06/2013 03:45:00*4.1772*4.17776*4.17821*4.1768
11/06/2013 03:50:00*4.17776*4.17664*4.1779*4.1764
11/06/2013 03:55:00*4.17664*4.17573*4.17664*4.17523
11/06/2013 04:00:00*4.17573*4.1767*4.1771*4.1755
11/06/2013 04:05:00*4.1767*4.17703*4.17703*4.1759
11/06/2013 04:10:00*4.17703*4.1769*4.17723*4.1766
11/06/2013 04:15:00*4.1769*4.17641*4.17723*4.1763
11/06/2013 04:20:00*4.17641*4.1741*4.17641*4.17402
11/06/2013 04:25:00*4.1741*4.1732*4.1746*4.1719
11/06/2013 04:30:00*4.1732*4.1727*4.174*4.1725
11/06/2013 04:35:00*4.1727*4.17288*4.1731*4.1718
11/06/2013 04:40:00*4.17288*4.1719*4.17306*4.1705
11/06/2013 04:45:00*4.1719*4.17237*4.17307*4.1719
11/06/2013 04:50:00*4.17237*4.17192*4.17287*4.1716
11/06/2013 04:55:00*4.17192*4.172*4.17257*4.1717
11/06/2013 05:00:00*4.172*4.1704*4.17243*4.1703
11/06/2013 05:05:00*4.1704*4.1707*4.171*4.1693
11/06/2013 05:10:00*4.1707*4.17217*4.1726*4.1707
11/06/2013 05:15:00*4.17217*4.17212*4.17227*4.17192
11/06/2013 05:20:00*4.17212*4.1726*4.1727*4.172
11/06/2013 05:25:00*4.1726*4.17212*4.1727*4.1721
11/06/2013 05:30:00*4.17212*4.1711*4.17212*4.1706
11/06/2013 05:35:00*4.1711*4.1705*4.1712*4.1705
11/06/2013 05:40:00*4.1705*4.1696*4.17272*4.1696
11/06/2013 05:45:00*4.1696*4.17118*4.17167*4.16958
11/06/2013 05:50:00*4.17118*4.17113*4.1714*4.17103
11/06/2013 05:55:00*4.17113*4.1716*4.1719*4.17113
11/06/2013 06:00:00*4.1716*4.1723*4.17243*4.1713
11/06/2013 06:05:00*4.1723*4.1705*4.17243*4.1701
11/06/2013 06:10:00*4.1705*4.16847*4.1705*4.1682
11/06/2013 06:15:00*4.16847*4.1696*4.1696*4.1676
11/06/2013 06:20:00*4.1696*4.168*4.16976*4.1674
11/06/2013 06:25:00*4.168*4.1695*4.17106*4.1677
11/06/2013 06:30:00*4.1695*4.1691*4.1701*4.1687
11/06/2013 06:35:00*4.1691*4.1693*4.1696*4.1691
11/06/2013 06:40:00*4.1693*4.1703*4.1704*4.1692
11/06/2013 06:45:00*4.1703*4.1702*4.17045*4.17
11/06/2013 06:50:00*4.1702*4.17013*4.1705*4.17008
11/06/2013 06:55:00*4.17013*4.1704*4.17113*4.17013
11/06/2013 07:00:00*4.1704*4.17059*4.17114*4.1702
11/06/2013 07:05:00*4.17059*4.17079*4.17079*4.1705
11/06/2013 07:10:00*4.17079*4.1711*4.17149*4.1704
11/06/2013 07:15:00*4.1711*4.17054*4.17139*4.1694
11/06/2013 07:20:00*4.17054*4.1681*4.1707*4.168
11/06/2013 07:25:00*4.1681*4.16823*4.16888*4.1674
11/06/2013 07:30:00*4.16823*4.16742*4.16823*4.16702
11/06/2013 07:35:00*4.16742*4.16742*4.1676*4.1673
11/06/2013 07:40:00*4.16742*4.16722*4.1676*4.16722
11/06/2013 07:45:00*4.16722*4.1668*4.16722*4.1662
11/06/2013 07:50:00*4.1668*4.167*4.16772*4.1668
11/06/2013 07:55:00*4.167*4.166*4.16717*4.164
11/06/2013 08:00:00*4.166*4.1654*4.16645*4.1652
11/06/2013 08:05:00*4.1654*4.16734*4.16774*4.1654
11/06/2013 08:10:00*4.16734*4.16757*4.16842*4.1667
11/06/2013 08:15:00*4.16757*4.16698*4.16787*4.1665
11/06/2013 08:20:00*4.16698*4.1668*4.1671*4.1667
11/06/2013 08:25:00*4.1668*4.16817*4.1686*4.1668
11/06/2013 08:30:00*4.16817*4.168*4.16867*4.1676
11/06/2013 08:35:00*4.168*4.16707*4.1681*4.16707
11/06/2013 08:40:00*4.16707*4.1672*4.1678*4.1669
11/06/2013 08:45:00*4.1672*4.168*4.168*4.1671
11/06/2013 08:50:00*4.168*4.1687*4.1689*4.1677
11/06/2013 08:55:00*4.1687*4.1687*4.1688*4.1683
11/06/2013 09:00:00*4.1687*4.1684*4.1693*4.1676
11/06/2013 09:05:00*4.1684*4.1688*4.169*4.1683
11/06/2013 09:10:00*4.1688*4.16873*4.1688*4.1686
11/06/2013 09:15:00*4.16873*4.16723*4.16873*4.1666
11/06/2013 09:20:00*4.16723*4.16743*4.16838*4.16703
11/06/2013 09:25:00*4.16743*4.1673*4.16743*4.1672
11/06/2013 09:30:00*4.1673*4.16789*4.16789*4.1672
11/06/2013 09:35:00*4.16789*4.16728*4.1681*4.1671
11/06/2013 09:40:00*4.16728*4.1673*4.16753*4.16713
11/06/2013 09:45:00*4.1673*4.16741*4.16741*4.167
11/06/2013 09:50:00*4.16741*4.16648*4.16741*4.1658
11/06/2013 09:55:00*4.16648*4.1652*4.16653*4.165
11/06/2013 10:00:00*4.1652*4.16585*4.16693*4.1648
11/06/2013 10:05:00*4.16585*4.1688*4.16908*4.16585
11/06/2013 10:10:00*4.1688*4.17003*4.1708*4.166
11/06/2013 10:15:00*4.17003*4.1693*4.17003*4.1658
11/06/2013 10:20:00*4.1693*4.17138*4.17178*4.1693
11/06/2013 10:25:00*4.17138*4.1713*4.17138*4.1708
11/06/2013 10:30:00*4.1713*4.1703*4.1713*4.1697
11/06/2013 10:35:00*4.1703*4.1721*4.1722*4.1697
11/06/2013 10:40:00*4.1721*4.17228*4.1739*4.1716
11/06/2013 10:45:00*4.17228*4.17222*4.1731*4.1713
11/06/2013 10:50:00*4.17222*4.1721*4.17329*4.1718
11/06/2013 10:55:00*4.1721*4.17202*4.17256*4.1716
11/06/2013 11:00:00*4.17202*4.17095*4.17337*4.1707
11/06/2013 11:05:00*4.17095*4.1721*4.1729*4.17083
11/06/2013 11:10:00*4.1721*4.17195*4.1726*4.1716
11/06/2013 11:15:00*4.17195*4.17288*4.17338*4.17195
11/06/2013 11:20:00*4.17288*4.1732*4.1733*4.1719
11/06/2013 11:25:00*4.1732*4.17293*4.1732*4.1729
11/06/2013 11:30:00*4.17293*4.1745*4.1752*4.1726
11/06/2013 11:35:00*4.1745*4.17521*4.1755*4.1745
11/06/2013 11:40:00*4.17521*4.1772*4.1776*4.1745
11/06/2013 11:45:00*4.1772*4.1763*4.1786*4.1754
11/06/2013 11:50:00*4.1763*4.1781*4.1786*4.17554
11/06/2013 11:55:00*4.1781*4.1786*4.1788*4.1779
11/06/2013 12:00:00*4.1786*4.17787*4.1789*4.1778
11/06/2013 12:05:00*4.17787*4.17744*4.17834*4.1763
11/06/2013 12:10:00*4.17744*4.17629*4.17809*4.1756
11/06/2013 12:15:00*4.17629*4.17769*4.17809*4.17519
11/06/2013 12:20:00*4.17769*4.17709*4.17834*4.1764
11/06/2013 12:25:00*4.17709*4.179*4.17925*4.1754
11/06/2013 12:30:00*4.179*4.17386*4.179*4.1729
11/06/2013 12:35:00*4.17386*4.17287*4.17536*4.1723
11/06/2013 12:40:00*4.17287*4.17312*4.17532*4.17188
11/06/2013 12:45:00*4.17312*4.17267*4.17487*4.1723
11/06/2013 12:50:00*4.17267*4.17252*4.17267*4.1724
11/06/2013 12:55:00*4.17252*4.17222*4.17252*4.17202
11/06/2013 13:00:00*4.17222*4.17237*4.17237*4.1718
11/06/2013 13:05:00*4.17237*4.171*4.17237*4.1708
11/06/2013 13:10:00*4.171*4.171*4.171*4.1709
11/06/2013 13:15:00*4.171*4.17253*4.17253*4.171
11/06/2013 13:20:00*4.17253*4.1711*4.17253*4.1711
11/06/2013 13:25:00*4.1711*4.171*4.1711*4.171
11/06/2013 13:30:00*4.171*4.17156*4.17254*4.171
11/06/2013 13:35:00*4.17156*4.17349*4.17349*4.171
11/06/2013 13:40:00*4.17349*4.17349*4.17349*4.17349
11/06/2013 13:45:00*4.17349*4.17349*4.17349*4.17349
11/06/2013 13:50:00*4.17349*4.1717*4.17349*4.1717
11/06/2013 13:55:00*4.1717*4.17374*4.17374*4.1717
11/06/2013 14:00:00*4.17374*4.1714*4.17374*4.1714
11/06/2013 14:05:00*4.1714*4.1712*4.1714*4.1712
11/06/2013 14:10:00*4.1712*4.1707*4.17171*4.1707
11/06/2013 14:15:00*4.1707*4.1707*4.1707*4.1707
11/06/2013 14:20:00*4.1707*4.17154*4.17154*4.1707
11/06/2013 14:25:00*4.17154*4.1706*4.17154*4.1706
11/06/2013 14:30:00*4.1706*4.17141*4.17141*4.1706
11/06/2013 14:35:00*4.17141*4.17111*4.17141*4.1705
11/06/2013 14:40:00*4.17111*4.17061*4.17111*4.17061
11/06/2013 14:45:00*4.17061*4.17111*4.17111*4.17043
11/06/2013 14:50:00*4.17111*4.17111*4.17111*4.17091
11/06/2013 14:55:00*4.17111*4.17111*4.17111*4.17111
11/06/2013 15:00:00*4.17111*4.17111*4.17111*4.17111
11/06/2013 15:05:00*4.17111*4.16966*4.17111*4.16876
11/06/2013 15:10:00*4.16966*4.16992*4.16992*4.16951
11/06/2013 15:15:00*4.16992*4.16992*4.16992*4.16992
11/06/2013 15:20:00*4.16992*4.16992*4.16992*4.16992
11/06/2013 15:25:00*4.16992*4.16952*4.16992*4.16912
11/06/2013 15:30:00*4.16952*4.16986*4.16986*4.1674
11/06/2013 15:35:00*4.16986*4.16986*4.16986*4.16986
11/06/2013 15:40:00*4.16986*4.16986*4.16986*4.16986
11/06/2013 15:45:00*4.16986*4.16986*4.16986*4.16986
11/06/2013 15:50:00*4.16986*4.16996*4.17056*4.16935
11/06/2013 15:55:00*4.16996*4.17011*4.17011*4.16996
11/06/2013 16:00:00*4.17011*4.17025*4.17025*4.17011
11/06/2013 16:05:00*4.17025*4.17025*4.17025*4.17025
11/06/2013 16:10:00*4.17025*4.17025*4.17025*4.17025
11/06/2013 16:15:00*4.17025*4.17043*4.17043*4.17025
11/06/2013 16:20:00*4.17043*4.17043*4.17043*4.17043
11/06/2013 16:25:00*4.17043*4.17043*4.17043*4.17043
11/06/2013 16:30:00*4.17043*4.16949*4.17043*4.16949
11/06/2013 16:35:00*4.16949*4.16949*4.16949*4.16949
11/06/2013 16:40:00*4.16949*4.16949*4.16949*4.16949
11/06/2013 16:45:00*4.16949*4.1698*4.1698*4.1691
11/06/2013 16:50:00*4.1698*4.1698*4.1698*4.1698
11/06/2013 16:55:00*4.1698*4.1698*4.1698*4.1698
11/06/2013 17:00:00*4.1698*4.1691*4.1698*4.1691
