11/04/2013 17:05:00*4.17858*4.17858*4.17858*4.17858
11/04/2013 17:10:00*4.17858*4.17858*4.17858*4.17858
11/04/2013 17:15:00*4.17858*4.17858*4.17858*4.17858
11/04/2013 17:20:00*4.17858*4.17858*4.17858*4.17858
11/04/2013 17:25:00*4.17858*4.17743*4.17858*4.17743
11/04/2013 17:30:00*4.17743*4.17743*4.17743*4.17743
11/04/2013 17:35:00*4.17743*4.17743*4.17743*4.17743
11/04/2013 17:40:00*4.17743*4.17743*4.17743*4.17743
11/04/2013 17:45:00*4.17743*4.17743*4.17743*4.17743
11/04/2013 17:50:00*4.17743*4.17743*4.17743*4.17743
11/04/2013 17:55:00*4.17743*4.17743*4.17743*4.17743
11/04/2013 18:00:00*4.17743*4.1777*4.1778*4.17743
11/04/2013 18:05:00*4.1777*4.1779*4.178*4.1777
11/04/2013 18:10:00*4.1779*4.1779*4.1779*4.1779
11/04/2013 18:15:00*4.1779*4.1779*4.1779*4.1779
11/04/2013 18:20:00*4.1779*4.1779*4.1779*4.1779
11/04/2013 18:25:00*4.1779*4.1779*4.1779*4.1779
11/04/2013 18:30:00*4.1779*4.1779*4.1779*4.1779
11/04/2013 18:35:00*4.1779*4.1779*4.1779*4.1779
11/04/2013 18:40:00*4.1779*4.1779*4.1779*4.1779
11/04/2013 18:45:00*4.1779*4.1779*4.1779*4.1779
11/04/2013 18:50:00*4.1779*4.1779*4.1779*4.1779
11/04/2013 18:55:00*4.1779*4.1779*4.1779*4.1779
11/04/2013 19:00:00*4.1779*4.178*4.178*4.1779
11/04/2013 19:05:00*4.178*4.1779*4.178*4.1779
11/04/2013 19:10:00*4.1779*4.1779*4.1779*4.1779
11/04/2013 19:15:00*4.1779*4.178*4.178*4.1779
11/04/2013 19:20:00*4.178*4.1779*4.178*4.1779
11/04/2013 19:25:00*4.1779*4.1779*4.178*4.1779
11/04/2013 19:30:00*4.1779*4.1779*4.178*4.1779
11/04/2013 19:35:00*4.1779*4.1779*4.1779*4.1779
11/04/2013 19:40:00*4.1779*4.1779*4.178*4.1779
11/04/2013 19:45:00*4.1779*4.17798*4.17798*4.1779
11/04/2013 19:50:00*4.17798*4.17798*4.17798*4.17798
11/04/2013 19:55:00*4.17798*4.17798*4.17798*4.17798
11/04/2013 20:00:00*4.17798*4.1779*4.17798*4.1779
11/04/2013 20:05:00*4.1779*4.1779*4.1779*4.1779
11/04/2013 20:10:00*4.1779*4.1779*4.1779*4.1779
11/04/2013 20:15:00*4.1779*4.1779*4.1779*4.1779
11/04/2013 20:20:00*4.1779*4.1778*4.1779*4.1778
11/04/2013 20:25:00*4.1778*4.1778*4.1778*4.1778
11/04/2013 20:30:00*4.1778*4.1778*4.1779*4.1778
11/04/2013 20:35:00*4.1778*4.1778*4.1778*4.1778
11/04/2013 20:40:00*4.1778*4.1778*4.1779*4.1778
11/04/2013 20:45:00*4.1778*4.1778*4.1778*4.1778
11/04/2013 20:50:00*4.1778*4.1778*4.1778*4.1778
11/04/2013 20:55:00*4.1778*4.1784*4.1784*4.1778
11/04/2013 21:00:00*4.1784*4.1784*4.1784*4.1784
11/04/2013 21:05:00*4.1784*4.17948*4.17948*4.1784
11/04/2013 21:10:00*4.17948*4.17982*4.17982*4.17948
11/04/2013 21:15:00*4.17982*4.17982*4.17982*4.17982
11/04/2013 21:20:00*4.17982*4.17982*4.17982*4.17982
11/04/2013 21:25:00*4.17982*4.17982*4.17982*4.17982
11/04/2013 21:30:00*4.17982*4.17982*4.17982*4.17982
11/04/2013 21:35:00*4.17982*4.1784*4.17982*4.1779
11/04/2013 21:40:00*4.1784*4.17799*4.1784*4.1779
11/04/2013 21:45:00*4.17799*4.17799*4.17799*4.17799
11/04/2013 21:50:00*4.17799*4.17782*4.17799*4.17782
11/04/2013 21:55:00*4.17782*4.17782*4.17782*4.17782
11/04/2013 22:00:00*4.17782*4.17782*4.17782*4.17782
11/04/2013 22:05:00*4.17782*4.1778*4.1779*4.1778
11/04/2013 22:10:00*4.1778*4.1778*4.1778*4.1778
11/04/2013 22:15:00*4.1778*4.1778*4.1778*4.1778
11/04/2013 22:20:00*4.1778*4.17717*4.1778*4.17717
11/04/2013 22:25:00*4.17717*4.1778*4.1778*4.17717
11/04/2013 22:30:00*4.1778*4.1779*4.1779*4.1778
11/04/2013 22:35:00*4.1779*4.17798*4.17798*4.1779
11/04/2013 22:40:00*4.17798*4.1779*4.17798*4.1779
11/04/2013 22:45:00*4.1779*4.1779*4.1779*4.1779
11/04/2013 22:50:00*4.1779*4.1779*4.1779*4.1779
11/04/2013 22:55:00*4.1779*4.1781*4.17987*4.1779
11/04/2013 23:00:00*4.1781*4.17936*4.17936*4.17785
11/04/2013 23:05:00*4.17936*4.17786*4.17987*4.17786
11/04/2013 23:10:00*4.17786*4.17988*4.17988*4.17786
11/04/2013 23:15:00*4.17988*4.17988*4.17988*4.17988
11/04/2013 23:20:00*4.17988*4.17988*4.17988*4.17988
11/04/2013 23:25:00*4.17988*4.17988*4.17988*4.17988
11/04/2013 23:30:00*4.17988*4.17988*4.17988*4.17988
11/04/2013 23:35:00*4.17988*4.17988*4.17988*4.17988
11/04/2013 23:40:00*4.17988*4.17988*4.17988*4.17988
11/04/2013 23:45:00*4.17988*4.17988*4.17988*4.17988
11/04/2013 23:50:00*4.17988*4.17988*4.17988*4.17988
11/04/2013 23:55:00*4.17988*4.1779*4.17993*4.1779
11/05/2013 00:00:00*4.1779*4.17798*4.17839*4.1779
11/05/2013 00:05:00*4.17798*4.17982*4.17982*4.17798
11/05/2013 00:10:00*4.17982*4.17982*4.17982*4.17982
11/05/2013 00:15:00*4.17982*4.17982*4.17982*4.17982
11/05/2013 00:20:00*4.17982*4.17982*4.17982*4.17982
11/05/2013 00:25:00*4.17982*4.17982*4.17982*4.17982
11/05/2013 00:30:00*4.17982*4.17982*4.17982*4.17982
11/05/2013 00:35:00*4.17982*4.17982*4.17982*4.17982
11/05/2013 00:40:00*4.17982*4.17982*4.17982*4.17982
11/05/2013 00:45:00*4.17982*4.17982*4.17982*4.17982
11/05/2013 00:50:00*4.17982*4.17982*4.17982*4.17982
11/05/2013 00:55:00*4.17982*4.17982*4.17982*4.17982
11/05/2013 01:00:00*4.17982*4.17982*4.17982*4.17982
11/05/2013 01:05:00*4.17982*4.17982*4.17982*4.17982
11/05/2013 01:10:00*4.17982*4.17982*4.17982*4.17982
11/05/2013 01:15:00*4.17982*4.17992*4.18057*4.17918
11/05/2013 01:20:00*4.17992*4.1779*4.17992*4.1779
11/05/2013 01:25:00*4.1779*4.18002*4.18002*4.1779
11/05/2013 01:30:00*4.18002*4.18*4.18012*4.1779
11/05/2013 01:35:00*4.18*4.1803*4.1803*4.18
11/05/2013 01:40:00*4.1803*4.1804*4.1804*4.1802
11/05/2013 01:45:00*4.1804*4.1803*4.1804*4.1803
11/05/2013 01:50:00*4.1803*4.1803*4.1804*4.1802
11/05/2013 01:55:00*4.1803*4.1807*4.1808*4.1802
11/05/2013 02:00:00*4.1807*4.1768*4.1808*4.1768
11/05/2013 02:05:00*4.1768*4.1792*4.1803*4.1766
11/05/2013 02:10:00*4.1792*4.1794*4.1797*4.1787
11/05/2013 02:15:00*4.1794*4.1793*4.1794*4.1793
11/05/2013 02:20:00*4.1793*4.1797*4.1797*4.1793
11/05/2013 02:25:00*4.1797*4.17801*4.1798*4.1763
11/05/2013 02:30:00*4.17801*4.17815*4.1782*4.1778
11/05/2013 02:35:00*4.17815*4.1783*4.1783*4.1778
11/05/2013 02:40:00*4.1783*4.1779*4.1783*4.1778
11/05/2013 02:45:00*4.1779*4.1783*4.17982*4.1777
11/05/2013 02:50:00*4.1783*4.18015*4.18028*4.17816
11/05/2013 02:55:00*4.18015*4.18105*4.1811*4.18
11/05/2013 03:00:00*4.18105*4.1812*4.18185*4.18078
11/05/2013 03:05:00*4.1812*4.18125*4.18175*4.18087
11/05/2013 03:10:00*4.18125*4.18135*4.18135*4.1808
11/05/2013 03:15:00*4.18135*4.18103*4.18135*4.18095
11/05/2013 03:20:00*4.18103*4.1809*4.18138*4.1808
11/05/2013 03:25:00*4.1809*4.18092*4.18132*4.18071
11/05/2013 03:30:00*4.18092*4.17757*4.18092*4.1767
11/05/2013 03:35:00*4.17757*4.17832*4.17962*4.1765
11/05/2013 03:40:00*4.17832*4.17945*4.18032*4.17831
11/05/2013 03:45:00*4.17945*4.1814*4.1814*4.179
11/05/2013 03:50:00*4.1814*4.1795*4.1814*4.1795
11/05/2013 03:55:00*4.1795*4.1798*4.1798*4.1792
11/05/2013 04:00:00*4.1798*4.18089*4.181*4.1796
11/05/2013 04:05:00*4.18089*4.1811*4.1811*4.1803
11/05/2013 04:10:00*4.1811*4.1795*4.1811*4.1794
11/05/2013 04:15:00*4.1795*4.18*4.1801*4.1794
11/05/2013 04:20:00*4.18*4.17954*4.18046*4.1794
11/05/2013 04:25:00*4.17954*4.1795*4.1798*4.1795
11/05/2013 04:30:00*4.1795*4.1799*4.1799*4.17924
11/05/2013 04:35:00*4.1799*4.1801*4.1805*4.1792
11/05/2013 04:40:00*4.1801*4.1797*4.1801*4.1784
11/05/2013 04:45:00*4.1797*4.1795*4.1797*4.1794
11/05/2013 04:50:00*4.1795*4.18033*4.1804*4.1795
11/05/2013 04:55:00*4.18033*4.1789*4.1804*4.17831
11/05/2013 05:00:00*4.1789*4.1793*4.17998*4.1786
11/05/2013 05:05:00*4.1793*4.1792*4.1796*4.17881
11/05/2013 05:10:00*4.1792*4.1796*4.1797*4.179
11/05/2013 05:15:00*4.1796*4.1799*4.1805*4.1795
11/05/2013 05:20:00*4.1799*4.1798*4.18036*4.1793
11/05/2013 05:25:00*4.1798*4.1802*4.1803*4.1795
11/05/2013 05:30:00*4.1802*4.1791*4.1805*4.1791
11/05/2013 05:35:00*4.1791*4.1788*4.1793*4.1785
11/05/2013 05:40:00*4.1788*4.17889*4.1794*4.1785
11/05/2013 05:45:00*4.17889*4.17749*4.1789*4.17749
11/05/2013 05:50:00*4.17749*4.1775*4.17774*4.1771
11/05/2013 05:55:00*4.1775*4.1777*4.1777*4.177
11/05/2013 06:00:00*4.1777*4.1777*4.1778*4.1776
11/05/2013 06:05:00*4.1777*4.1777*4.1779*4.1773
11/05/2013 06:10:00*4.1777*4.1781*4.1781*4.1776
11/05/2013 06:15:00*4.1781*4.1781*4.17863*4.1779
11/05/2013 06:20:00*4.1781*4.1786*4.179*4.1779
11/05/2013 06:25:00*4.1786*4.1792*4.1793*4.1786
11/05/2013 06:30:00*4.1792*4.179*4.1793*4.1789
11/05/2013 06:35:00*4.179*4.1794*4.1795*4.179
11/05/2013 06:40:00*4.1794*4.1796*4.1796*4.1793
11/05/2013 06:45:00*4.1796*4.1793*4.18032*4.1793
11/05/2013 06:50:00*4.1793*4.1791*4.1793*4.1791
11/05/2013 06:55:00*4.1791*4.1793*4.1793*4.1781
11/05/2013 07:00:00*4.1793*4.1795*4.1797*4.1792
11/05/2013 07:05:00*4.1795*4.1797*4.1797*4.1795
11/05/2013 07:10:00*4.1797*4.1792*4.1797*4.1791
11/05/2013 07:15:00*4.1792*4.1795*4.17962*4.1792
11/05/2013 07:20:00*4.1795*4.1796*4.1799*4.1789
11/05/2013 07:25:00*4.1796*4.1794*4.18015*4.1794
11/05/2013 07:30:00*4.1794*4.179*4.1794*4.1789
11/05/2013 07:35:00*4.179*4.17941*4.1795*4.179
11/05/2013 07:40:00*4.17941*4.1795*4.1796*4.17941
11/05/2013 07:45:00*4.1795*4.1792*4.1795*4.1791
11/05/2013 07:50:00*4.1792*4.17851*4.1792*4.1785
11/05/2013 07:55:00*4.17851*4.1786*4.1787*4.1783
11/05/2013 08:00:00*4.1786*4.1784*4.1787*4.17821
11/05/2013 08:05:00*4.1784*4.17888*4.1804*4.1784
11/05/2013 08:10:00*4.17888*4.179*4.17963*4.1784
11/05/2013 08:15:00*4.179*4.1795*4.1801*4.1786
11/05/2013 08:20:00*4.1795*4.1797*4.1802*4.1794
11/05/2013 08:25:00*4.1797*4.17997*4.1803*4.1794
11/05/2013 08:30:00*4.17997*4.18082*4.18082*4.1797
11/05/2013 08:35:00*4.18082*4.1814*4.1814*4.1807
11/05/2013 08:40:00*4.1814*4.1823*4.1826*4.1814
11/05/2013 08:45:00*4.1823*4.18288*4.18363*4.18227
11/05/2013 08:50:00*4.18288*4.18181*4.18383*4.17877
11/05/2013 08:55:00*4.18181*4.182*4.18311*4.181
11/05/2013 09:00:00*4.182*4.18221*4.1831*4.1819
11/05/2013 09:05:00*4.18221*4.1823*4.1826*4.1818
11/05/2013 09:10:00*4.1823*4.18191*4.18246*4.1819
11/05/2013 09:15:00*4.18191*4.18156*4.18191*4.18102
11/05/2013 09:20:00*4.18156*4.18126*4.18156*4.18111
11/05/2013 09:25:00*4.18126*4.181*4.18126*4.1809
11/05/2013 09:30:00*4.181*4.18073*4.18111*4.1802
11/05/2013 09:35:00*4.18073*4.1812*4.1814*4.1806
11/05/2013 09:40:00*4.1812*4.18111*4.18142*4.1807
11/05/2013 09:45:00*4.18111*4.18071*4.18191*4.1807
11/05/2013 09:50:00*4.18071*4.18106*4.1816*4.1806
11/05/2013 09:55:00*4.18106*4.18181*4.18231*4.181
11/05/2013 10:00:00*4.18181*4.181*4.1827*4.181
11/05/2013 10:05:00*4.181*4.1839*4.1842*4.181
11/05/2013 10:10:00*4.1839*4.1838*4.1845*4.18333
11/05/2013 10:15:00*4.1838*4.1829*4.1846*4.1828
11/05/2013 10:20:00*4.1829*4.18194*4.1833*4.1818
11/05/2013 10:25:00*4.18194*4.18113*4.18199*4.1805
11/05/2013 10:30:00*4.18113*4.18138*4.18163*4.1807
11/05/2013 10:35:00*4.18138*4.18228*4.18228*4.1809
11/05/2013 10:40:00*4.18228*4.18228*4.18243*4.1818
11/05/2013 10:45:00*4.18228*4.18257*4.18313*4.1818
11/05/2013 10:50:00*4.18257*4.1834*4.18363*4.1823
11/05/2013 10:55:00*4.1834*4.1832*4.1842*4.1826
11/05/2013 11:00:00*4.1832*4.1832*4.1834*4.1821
11/05/2013 11:05:00*4.1832*4.18405*4.18539*4.1828
11/05/2013 11:10:00*4.18405*4.1841*4.18535*4.1838
11/05/2013 11:15:00*4.1841*4.18354*4.1842*4.1829
11/05/2013 11:20:00*4.18354*4.18411*4.18532*4.1831
11/05/2013 11:25:00*4.18411*4.18428*4.18449*4.1835
11/05/2013 11:30:00*4.18428*4.1839*4.1852*4.1837
11/05/2013 11:35:00*4.1839*4.1831*4.184*4.1829
11/05/2013 11:40:00*4.1831*4.184*4.1841*4.183
11/05/2013 11:45:00*4.184*4.1839*4.1844*4.1839
11/05/2013 11:50:00*4.1839*4.184*4.1841*4.1839
11/05/2013 11:55:00*4.184*4.1842*4.1842*4.1839
11/05/2013 12:00:00*4.1842*4.18441*4.1846*4.18416
11/05/2013 12:05:00*4.18441*4.18406*4.18541*4.18315
11/05/2013 12:10:00*4.18406*4.18375*4.18406*4.1831
11/05/2013 12:15:00*4.18375*4.18375*4.18375*4.1832
11/05/2013 12:20:00*4.18375*4.18367*4.18397*4.1821
11/05/2013 12:25:00*4.18367*4.1827*4.18367*4.1827
11/05/2013 12:30:00*4.1827*4.18356*4.18381*4.1827
11/05/2013 12:35:00*4.18356*4.1826*4.18356*4.1818
11/05/2013 12:40:00*4.1826*4.1828*4.18353*4.18255
11/05/2013 12:45:00*4.1828*4.18175*4.1828*4.1814
11/05/2013 12:50:00*4.18175*4.1818*4.182*4.18175
11/05/2013 12:55:00*4.1818*4.1818*4.1818*4.1818
11/05/2013 13:00:00*4.1818*4.1818*4.1818*4.1818
11/05/2013 13:05:00*4.1818*4.18216*4.18216*4.1818
11/05/2013 13:10:00*4.18216*4.18216*4.18216*4.18216
11/05/2013 13:15:00*4.18216*4.18216*4.18216*4.18216
11/05/2013 13:20:00*4.18216*4.18216*4.18216*4.18216
11/05/2013 13:25:00*4.18216*4.18216*4.18216*4.18216
11/05/2013 13:30:00*4.18216*4.18216*4.18216*4.18216
11/05/2013 13:35:00*4.18216*4.18216*4.18216*4.18216
11/05/2013 13:40:00*4.18216*4.18216*4.18216*4.18216
11/05/2013 13:45:00*4.18216*4.18216*4.18216*4.18216
11/05/2013 13:50:00*4.18216*4.18216*4.18216*4.18216
11/05/2013 13:55:00*4.18216*4.18216*4.18216*4.18216
11/05/2013 14:00:00*4.18216*4.18216*4.18216*4.18216
11/05/2013 14:05:00*4.18216*4.18216*4.18216*4.18216
11/05/2013 14:10:00*4.18216*4.18244*4.18244*4.18216
11/05/2013 14:15:00*4.18244*4.18244*4.18244*4.18244
11/05/2013 14:20:00*4.18244*4.18244*4.18244*4.18244
11/05/2013 14:25:00*4.18244*4.18244*4.18244*4.18244
11/05/2013 14:30:00*4.18244*4.18244*4.18244*4.18244
11/05/2013 14:35:00*4.18244*4.18244*4.18244*4.18244
11/05/2013 14:40:00*4.18244*4.18291*4.18321*4.18205
11/05/2013 14:45:00*4.18291*4.18291*4.18291*4.18291
11/05/2013 14:50:00*4.18291*4.18291*4.18291*4.18291
11/05/2013 14:55:00*4.18291*4.18291*4.18291*4.18291
11/05/2013 15:00:00*4.18291*4.18291*4.18291*4.18291
11/05/2013 15:05:00*4.18291*4.18291*4.18291*4.18291
11/05/2013 15:10:00*4.18291*4.18326*4.18351*4.18291
11/05/2013 15:15:00*4.18326*4.18326*4.18326*4.18326
11/05/2013 15:20:00*4.18326*4.18326*4.18326*4.18326
11/05/2013 15:25:00*4.18326*4.18376*4.18376*4.18301
11/05/2013 15:30:00*4.18376*4.18401*4.18401*4.18275
11/05/2013 15:35:00*4.18401*4.18539*4.18556*4.18371
11/05/2013 15:40:00*4.18539*4.18528*4.18539*4.18389
11/05/2013 15:45:00*4.18528*4.18533*4.18533*4.1831
11/05/2013 15:50:00*4.18533*4.18244*4.18533*4.18161
11/05/2013 15:55:00*4.18244*4.18244*4.18244*4.18244
11/05/2013 16:00:00*4.18244*4.18244*4.18244*4.18244
11/05/2013 16:05:00*4.18244*4.18355*4.1842*4.18199
11/05/2013 16:10:00*4.18355*4.18422*4.18451*4.18281
11/05/2013 16:15:00*4.18422*4.18422*4.18422*4.18404
11/05/2013 16:20:00*4.18422*4.18422*4.18443*4.18422
11/05/2013 16:25:00*4.18422*4.18323*4.18422*4.18323
11/05/2013 16:30:00*4.18323*4.18437*4.18513*4.18323
11/05/2013 16:35:00*4.18437*4.18437*4.18437*4.18437
11/05/2013 16:40:00*4.18437*4.18437*4.18437*4.18437
11/05/2013 16:45:00*4.18437*4.18484*4.18484*4.18437
11/05/2013 16:50:00*4.18484*4.18394*4.18539*4.18338
11/05/2013 16:55:00*4.18394*4.18394*4.18394*4.18394
11/05/2013 17:00:00*4.18394*4.18394*4.18394*4.18394
