11/03/2013 17:05:00*4.19759*4.19759*4.19759*4.19759
11/03/2013 17:10:00*4.19759*4.19759*4.19759*4.19759
11/03/2013 17:15:00*4.19759*4.19759*4.19759*4.19759
11/03/2013 17:20:00*4.19759*4.19759*4.19759*4.19759
11/03/2013 17:25:00*4.19759*4.19759*4.19759*4.19759
11/03/2013 17:30:00*4.19759*4.19759*4.19759*4.19759
11/03/2013 17:35:00*4.19759*4.19759*4.19759*4.19759
11/03/2013 17:40:00*4.19759*4.19759*4.19759*4.19759
11/03/2013 17:45:00*4.19759*4.19759*4.19759*4.19759
11/03/2013 17:50:00*4.19759*4.19759*4.19759*4.19759
11/03/2013 17:55:00*4.19759*4.19759*4.19759*4.19759
11/03/2013 18:00:00*4.19759*4.19369*4.19759*4.193
11/03/2013 18:05:00*4.19369*4.19369*4.19369*4.19369
11/03/2013 18:10:00*4.19369*4.19369*4.19369*4.19369
11/03/2013 18:15:00*4.19369*4.1932*4.19369*4.1932
11/03/2013 18:20:00*4.1932*4.1932*4.1932*4.1932
11/03/2013 18:25:00*4.1932*4.1932*4.1932*4.1932
11/03/2013 18:30:00*4.1932*4.1932*4.1932*4.1932
11/03/2013 18:35:00*4.1932*4.1932*4.1932*4.1932
11/03/2013 18:40:00*4.1932*4.1932*4.1932*4.1932
11/03/2013 18:45:00*4.1932*4.1932*4.1932*4.1932
11/03/2013 18:50:00*4.1932*4.1932*4.1932*4.1932
11/03/2013 18:55:00*4.1932*4.1932*4.1932*4.1932
11/03/2013 19:00:00*4.1932*4.1932*4.1932*4.1932
11/03/2013 19:05:00*4.1932*4.1932*4.1932*4.1932
11/03/2013 19:10:00*4.1932*4.1932*4.1932*4.1932
11/03/2013 19:15:00*4.1932*4.1932*4.1932*4.1932
11/03/2013 19:20:00*4.1932*4.1932*4.1932*4.1932
11/03/2013 19:25:00*4.1932*4.1932*4.1932*4.1932
11/03/2013 19:30:00*4.1932*4.1932*4.1932*4.1932
11/03/2013 19:35:00*4.1932*4.1932*4.1932*4.1932
11/03/2013 19:40:00*4.1932*4.1932*4.1932*4.1932
11/03/2013 19:45:00*4.1932*4.1932*4.1932*4.1932
11/03/2013 19:50:00*4.1932*4.1932*4.1932*4.1932
11/03/2013 19:55:00*4.1932*4.1932*4.1932*4.1932
11/03/2013 20:00:00*4.1932*4.1932*4.1932*4.1932
11/03/2013 20:05:00*4.1932*4.1932*4.1932*4.1932
11/03/2013 20:10:00*4.1932*4.1932*4.1932*4.1932
11/03/2013 20:15:00*4.1932*4.1932*4.1932*4.1932
11/03/2013 20:20:00*4.1932*4.1932*4.1932*4.1932
11/03/2013 20:25:00*4.1932*4.19211*4.1932*4.19185
11/03/2013 20:30:00*4.19211*4.19184*4.19211*4.19184
11/03/2013 20:35:00*4.19184*4.19184*4.19184*4.19184
11/03/2013 20:40:00*4.19184*4.19184*4.19184*4.19184
11/03/2013 20:45:00*4.19184*4.19184*4.19184*4.19184
11/03/2013 20:50:00*4.19184*4.19184*4.19184*4.19184
11/03/2013 20:55:00*4.19184*4.19184*4.19184*4.19184
11/03/2013 21:00:00*4.19184*4.19184*4.19184*4.19184
11/03/2013 21:05:00*4.19184*4.19184*4.19184*4.19184
11/03/2013 21:10:00*4.19184*4.18445*4.19184*4.18398
11/03/2013 21:15:00*4.18445*4.18445*4.18445*4.18445
11/03/2013 21:20:00*4.18445*4.18445*4.18445*4.18445
11/03/2013 21:25:00*4.18445*4.18445*4.18445*4.18445
11/03/2013 21:30:00*4.18445*4.18445*4.18445*4.18445
11/03/2013 21:35:00*4.18445*4.18445*4.18445*4.18445
11/03/2013 21:40:00*4.18445*4.18445*4.18445*4.18445
11/03/2013 21:45:00*4.18445*4.18445*4.18445*4.18445
11/03/2013 21:50:00*4.18445*4.18445*4.18445*4.18445
11/03/2013 21:55:00*4.18445*4.18445*4.18445*4.18445
11/03/2013 22:00:00*4.18445*4.18445*4.18445*4.18445
11/03/2013 22:05:00*4.18445*4.18445*4.18445*4.18445
11/03/2013 22:10:00*4.18445*4.18445*4.18445*4.18445
11/03/2013 22:15:00*4.18445*4.18445*4.18445*4.18445
11/03/2013 22:20:00*4.18445*4.18445*4.18445*4.18445
11/03/2013 22:25:00*4.18445*4.19378*4.19378*4.18445
11/03/2013 22:30:00*4.19378*4.19378*4.19378*4.19378
11/03/2013 22:35:00*4.19378*4.19378*4.19378*4.19378
11/03/2013 22:40:00*4.19378*4.19378*4.19378*4.19378
11/03/2013 22:45:00*4.19378*4.19378*4.19378*4.19378
11/03/2013 22:50:00*4.19378*4.19378*4.19378*4.19378
11/03/2013 22:55:00*4.19378*4.19378*4.19378*4.19378
11/03/2013 23:00:00*4.19378*4.19378*4.19378*4.19378
11/03/2013 23:05:00*4.19378*4.19378*4.19378*4.19378
11/03/2013 23:10:00*4.19378*4.19378*4.19378*4.19378
11/03/2013 23:15:00*4.19378*4.19378*4.19378*4.19378
11/03/2013 23:20:00*4.19378*4.19378*4.19378*4.19378
11/03/2013 23:25:00*4.19378*4.19378*4.19378*4.19378
11/03/2013 23:30:00*4.19378*4.19378*4.19378*4.19378
11/03/2013 23:35:00*4.19378*4.19378*4.19378*4.19378
11/03/2013 23:40:00*4.19378*4.19378*4.19378*4.19378
11/03/2013 23:45:00*4.19378*4.19378*4.19378*4.19378
11/03/2013 23:50:00*4.19378*4.19378*4.19378*4.19378
11/03/2013 23:55:00*4.19378*4.19378*4.19378*4.19378
11/04/2013 00:00:00*4.19378*4.19378*4.19378*4.19378
11/04/2013 00:05:00*4.19378*4.19378*4.19378*4.19378
11/04/2013 00:10:00*4.19378*4.19378*4.19378*4.19378
11/04/2013 00:15:00*4.19378*4.19378*4.19378*4.19378
11/04/2013 00:20:00*4.19378*4.19378*4.19378*4.19378
11/04/2013 00:25:00*4.19378*4.19378*4.19378*4.19378
11/04/2013 00:30:00*4.19378*4.19378*4.19378*4.19378
11/04/2013 00:35:00*4.19378*4.19378*4.19378*4.19378
11/04/2013 00:40:00*4.19378*4.19378*4.19378*4.19378
11/04/2013 00:45:00*4.19378*4.19378*4.19378*4.19378
11/04/2013 00:50:00*4.19378*4.19378*4.19378*4.19378
11/04/2013 00:55:00*4.19378*4.19378*4.19378*4.19378
11/04/2013 01:00:00*4.19378*4.19378*4.19378*4.19378
11/04/2013 01:05:00*4.19378*4.19378*4.19378*4.19378
11/04/2013 01:10:00*4.19378*4.19378*4.19378*4.19378
11/04/2013 01:15:00*4.19378*4.19378*4.19378*4.19378
11/04/2013 01:20:00*4.19378*4.19378*4.19378*4.19378
11/04/2013 01:25:00*4.19378*4.19378*4.19378*4.19378
11/04/2013 01:30:00*4.19378*4.19378*4.19378*4.19378
11/04/2013 01:35:00*4.19378*4.19378*4.19378*4.19378
11/04/2013 01:40:00*4.19378*4.19378*4.19378*4.19378
11/04/2013 01:45:00*4.19378*4.1846*4.19378*4.1846
11/04/2013 01:50:00*4.1846*4.1846*4.1846*4.1846
11/04/2013 01:55:00*4.1846*4.1846*4.1846*4.1846
11/04/2013 02:00:00*4.1846*4.1846*4.1846*4.1846
11/04/2013 02:05:00*4.1846*4.1846*4.1846*4.1846
11/04/2013 02:10:00*4.1846*4.188*4.1901*4.1846
11/04/2013 02:15:00*4.188*4.18758*4.1899*4.18758
11/04/2013 02:20:00*4.18758*4.1868*4.18758*4.1865
11/04/2013 02:25:00*4.1868*4.19*4.1901*4.1867
11/04/2013 02:30:00*4.19*4.18821*4.1907*4.1879
11/04/2013 02:35:00*4.18821*4.18672*4.1883*4.18644
11/04/2013 02:40:00*4.18672*4.18828*4.19041*4.1864
11/04/2013 02:45:00*4.18828*4.1906*4.19174*4.1876
11/04/2013 02:50:00*4.1906*4.18902*4.1909*4.1887
11/04/2013 02:55:00*4.18902*4.1864*4.1898*4.1853
11/04/2013 03:00:00*4.1864*4.1836*4.1877*4.18293
11/04/2013 03:05:00*4.1836*4.18321*4.18456*4.1811
11/04/2013 03:10:00*4.18321*4.18096*4.1833*4.1784
11/04/2013 03:15:00*4.18096*4.18047*4.18201*4.1803
11/04/2013 03:20:00*4.18047*4.17602*4.1807*4.1755
11/04/2013 03:25:00*4.17602*4.1786*4.1787*4.17486
11/04/2013 03:30:00*4.1786*4.1796*4.1803*4.1785
11/04/2013 03:35:00*4.1796*4.17964*4.1799*4.1796
11/04/2013 03:40:00*4.17964*4.1794*4.18013*4.17916
11/04/2013 03:45:00*4.1794*4.17867*4.1798*4.1786
11/04/2013 03:50:00*4.17867*4.17654*4.17867*4.17581
11/04/2013 03:55:00*4.17654*4.17824*4.17824*4.1759
11/04/2013 04:00:00*4.17824*4.178*4.17829*4.1769
11/04/2013 04:05:00*4.178*4.1778*4.17834*4.17756
11/04/2013 04:10:00*4.1778*4.17863*4.17863*4.1775
11/04/2013 04:15:00*4.17863*4.17783*4.1792*4.1769
11/04/2013 04:20:00*4.17783*4.1781*4.1783*4.1772
11/04/2013 04:25:00*4.1781*4.1797*4.1798*4.1781
11/04/2013 04:30:00*4.1797*4.1796*4.1798*4.1791
11/04/2013 04:35:00*4.1796*4.18105*4.18203*4.1795
11/04/2013 04:40:00*4.18105*4.18045*4.18135*4.1801
11/04/2013 04:45:00*4.18045*4.18055*4.1806*4.1802
11/04/2013 04:50:00*4.18055*4.17945*4.18055*4.1783
11/04/2013 04:55:00*4.17945*4.1794*4.18038*4.1794
11/04/2013 05:00:00*4.1794*4.18103*4.18148*4.17911
11/04/2013 05:05:00*4.18103*4.17993*4.18123*4.1796
11/04/2013 05:10:00*4.17993*4.1797*4.1802*4.1791
11/04/2013 05:15:00*4.1797*4.1793*4.1797*4.179
11/04/2013 05:20:00*4.1793*4.1786*4.1795*4.1783
11/04/2013 05:25:00*4.1786*4.1788*4.1789*4.1785
11/04/2013 05:30:00*4.1788*4.1763*4.1797*4.1755
11/04/2013 05:35:00*4.1763*4.1775*4.17828*4.1757
11/04/2013 05:40:00*4.1775*4.17843*4.17943*4.177
11/04/2013 05:45:00*4.17843*4.17598*4.17843*4.1757
11/04/2013 05:50:00*4.17598*4.1759*4.17608*4.17477
11/04/2013 05:55:00*4.1759*4.1768*4.17718*4.1759
11/04/2013 06:00:00*4.1768*4.17828*4.17868*4.1766
11/04/2013 06:05:00*4.17828*4.17848*4.17898*4.1781
11/04/2013 06:10:00*4.17848*4.17878*4.17888*4.1778
11/04/2013 06:15:00*4.17878*4.17806*4.17893*4.1775
11/04/2013 06:20:00*4.17806*4.17806*4.17806*4.17786
11/04/2013 06:25:00*4.17806*4.17788*4.17806*4.1774
11/04/2013 06:30:00*4.17788*4.1775*4.17788*4.1775
11/04/2013 06:35:00*4.1775*4.17685*4.17805*4.1766
11/04/2013 06:40:00*4.17685*4.1769*4.17738*4.17678
11/04/2013 06:45:00*4.1769*4.1764*4.17708*4.1762
11/04/2013 06:50:00*4.1764*4.1764*4.17683*4.1764
11/04/2013 06:55:00*4.1764*4.1756*4.1765*4.17512
11/04/2013 07:00:00*4.1756*4.17608*4.17623*4.1747
11/04/2013 07:05:00*4.17608*4.17742*4.17778*4.17608
11/04/2013 07:10:00*4.17742*4.17847*4.17847*4.17702
11/04/2013 07:15:00*4.17847*4.17824*4.17847*4.1776
11/04/2013 07:20:00*4.17824*4.17781*4.17829*4.17774
11/04/2013 07:25:00*4.17781*4.17786*4.17821*4.17751
11/04/2013 07:30:00*4.17786*4.17766*4.17786*4.17737
11/04/2013 07:35:00*4.17766*4.17786*4.17786*4.1774
11/04/2013 07:40:00*4.17786*4.17736*4.17786*4.17736
11/04/2013 07:45:00*4.17736*4.1772*4.17758*4.1769
11/04/2013 07:50:00*4.1772*4.1762*4.1772*4.17618
11/04/2013 07:55:00*4.1762*4.17618*4.17643*4.1759
11/04/2013 08:00:00*4.17618*4.1758*4.1765*4.17545
11/04/2013 08:05:00*4.1758*4.1762*4.1763*4.1758
11/04/2013 08:10:00*4.1762*4.17714*4.1775*4.1762
11/04/2013 08:15:00*4.17714*4.177*4.17771*4.1759
11/04/2013 08:20:00*4.177*4.17579*4.17768*4.1748
11/04/2013 08:25:00*4.17579*4.1765*4.1768*4.1751
11/04/2013 08:30:00*4.1765*4.17667*4.17782*4.1752
11/04/2013 08:35:00*4.17667*4.17777*4.17802*4.17667
11/04/2013 08:40:00*4.17777*4.1779*4.1787*4.1774
11/04/2013 08:45:00*4.1779*4.1782*4.17822*4.1775
11/04/2013 08:50:00*4.1782*4.1768*4.1783*4.1766
11/04/2013 08:55:00*4.1768*4.1786*4.1789*4.1768
11/04/2013 09:00:00*4.1786*4.1778*4.1786*4.1777
11/04/2013 09:05:00*4.1778*4.17805*4.1781*4.1778
11/04/2013 09:10:00*4.17805*4.17766*4.17805*4.1773
11/04/2013 09:15:00*4.17766*4.1776*4.17766*4.1773
11/04/2013 09:20:00*4.1776*4.1775*4.1779*4.1773
11/04/2013 09:25:00*4.1775*4.17733*4.1777*4.1772
11/04/2013 09:30:00*4.17733*4.1775*4.1778*4.17718
11/04/2013 09:35:00*4.1775*4.17831*4.1785*4.1774
11/04/2013 09:40:00*4.17831*4.1779*4.17896*4.1778
11/04/2013 09:45:00*4.1779*4.1774*4.17819*4.1773
11/04/2013 09:50:00*4.1774*4.17602*4.1774*4.175
11/04/2013 09:55:00*4.17602*4.17612*4.17727*4.17583
11/04/2013 10:00:00*4.17612*4.1756*4.17668*4.175
11/04/2013 10:05:00*4.1756*4.1758*4.17623*4.175
11/04/2013 10:10:00*4.1758*4.1763*4.17663*4.1752
11/04/2013 10:15:00*4.1763*4.17677*4.17712*4.1763
11/04/2013 10:20:00*4.17677*4.1768*4.1769*4.1766
11/04/2013 10:25:00*4.1768*4.17645*4.17695*4.1762
11/04/2013 10:30:00*4.17645*4.17678*4.17693*4.17645
11/04/2013 10:35:00*4.17678*4.17663*4.17688*4.1761
11/04/2013 10:40:00*4.17663*4.17673*4.17673*4.1756
11/04/2013 10:45:00*4.17673*4.1767*4.17703*4.1761
11/04/2013 10:50:00*4.1767*4.17695*4.17695*4.1759
11/04/2013 10:55:00*4.17695*4.1781*4.1781*4.17695
11/04/2013 11:00:00*4.1781*4.1789*4.17923*4.178
11/04/2013 11:05:00*4.1789*4.1785*4.179*4.1783
11/04/2013 11:10:00*4.1785*4.17866*4.1787*4.1784
11/04/2013 11:15:00*4.17866*4.17761*4.1787*4.17739
11/04/2013 11:20:00*4.17761*4.1778*4.1779*4.1772
11/04/2013 11:25:00*4.1778*4.1784*4.1784*4.1778
11/04/2013 11:30:00*4.1784*4.1783*4.1785*4.1783
11/04/2013 11:35:00*4.1783*4.1783*4.1785*4.178
11/04/2013 11:40:00*4.1783*4.1783*4.1786*4.178
11/04/2013 11:45:00*4.1783*4.1785*4.1786*4.1778
11/04/2013 11:50:00*4.1785*4.1782*4.1785*4.1781
11/04/2013 11:55:00*4.1782*4.1804*4.1804*4.1782
11/04/2013 12:00:00*4.1804*4.1797*4.1804*4.1797
11/04/2013 12:05:00*4.1797*4.17974*4.17985*4.1793
11/04/2013 12:10:00*4.17974*4.18062*4.18062*4.1793
11/04/2013 12:15:00*4.18062*4.1797*4.18062*4.1797
11/04/2013 12:20:00*4.1797*4.18075*4.1816*4.17956
11/04/2013 12:25:00*4.18075*4.18041*4.18076*4.17956
11/04/2013 12:30:00*4.18041*4.17961*4.18041*4.17859
11/04/2013 12:35:00*4.17961*4.17837*4.18006*4.17798
11/04/2013 12:40:00*4.17837*4.17791*4.17842*4.17683
11/04/2013 12:45:00*4.17791*4.17859*4.17859*4.1764
11/04/2013 12:50:00*4.17859*4.1792*4.18006*4.17755
11/04/2013 12:55:00*4.1792*4.18005*4.18017*4.1792
11/04/2013 13:00:00*4.18005*4.1792*4.18005*4.1792
11/04/2013 13:05:00*4.1792*4.1805*4.1805*4.1792
11/04/2013 13:10:00*4.1805*4.1805*4.1805*4.1805
11/04/2013 13:15:00*4.1805*4.1805*4.1805*4.1805
11/04/2013 13:20:00*4.1805*4.18022*4.1805*4.18022
11/04/2013 13:25:00*4.18022*4.18022*4.18022*4.18022
11/04/2013 13:30:00*4.18022*4.18022*4.18022*4.18022
11/04/2013 13:35:00*4.18022*4.18022*4.18022*4.18022
11/04/2013 13:40:00*4.18022*4.18022*4.18022*4.17839
11/04/2013 13:45:00*4.18022*4.18022*4.18022*4.18022
11/04/2013 13:50:00*4.18022*4.18022*4.18022*4.18022
11/04/2013 13:55:00*4.18022*4.17941*4.18022*4.17857
11/04/2013 14:00:00*4.17941*4.17941*4.17941*4.17941
11/04/2013 14:05:00*4.17941*4.17941*4.17941*4.17941
11/04/2013 14:10:00*4.17941*4.17941*4.17941*4.17941
11/04/2013 14:15:00*4.17941*4.17941*4.17941*4.17941
11/04/2013 14:20:00*4.17941*4.17941*4.17941*4.17941
11/04/2013 14:25:00*4.17941*4.17927*4.17941*4.17927
11/04/2013 14:30:00*4.17927*4.17927*4.17927*4.17927
11/04/2013 14:35:00*4.17927*4.17927*4.17927*4.17927
11/04/2013 14:40:00*4.17927*4.17927*4.17927*4.17927
11/04/2013 14:45:00*4.17927*4.17927*4.17927*4.17927
11/04/2013 14:50:00*4.17927*4.17927*4.17927*4.17927
11/04/2013 14:55:00*4.17927*4.17927*4.17927*4.17927
11/04/2013 15:00:00*4.17927*4.17852*4.17927*4.17773
11/04/2013 15:05:00*4.17852*4.17827*4.17867*4.17786
11/04/2013 15:10:00*4.17827*4.17892*4.17892*4.17825
11/04/2013 15:15:00*4.17892*4.17892*4.17892*4.17892
11/04/2013 15:20:00*4.17892*4.17892*4.17892*4.17892
11/04/2013 15:25:00*4.17892*4.18032*4.18032*4.17889
11/04/2013 15:30:00*4.18032*4.18032*4.18032*4.18032
11/04/2013 15:35:00*4.18032*4.18032*4.18032*4.18032
11/04/2013 15:40:00*4.18032*4.18032*4.18032*4.18032
11/04/2013 15:45:00*4.18032*4.17942*4.18032*4.17854
11/04/2013 15:50:00*4.17942*4.17942*4.17942*4.17942
11/04/2013 15:55:00*4.17942*4.17917*4.17942*4.17892
11/04/2013 16:00:00*4.17917*4.17966*4.17966*4.17871
11/04/2013 16:05:00*4.17966*4.17961*4.17971*4.17961
11/04/2013 16:10:00*4.17961*4.17971*4.17971*4.17959
11/04/2013 16:15:00*4.17971*4.17955*4.17971*4.17955
11/04/2013 16:20:00*4.17955*4.17955*4.17973*4.17934
11/04/2013 16:25:00*4.17955*4.17955*4.17956*4.17954
11/04/2013 16:30:00*4.17955*4.17861*4.17956*4.17861
11/04/2013 16:35:00*4.17861*4.17768*4.17931*4.1771
11/04/2013 16:40:00*4.17768*4.17795*4.17795*4.17768
11/04/2013 16:45:00*4.17795*4.17858*4.17858*4.17795
11/04/2013 16:50:00*4.17858*4.17858*4.17858*4.17858
11/04/2013 16:55:00*4.17858*4.17858*4.17858*4.17858
11/04/2013 17:00:00*4.17858*4.17858*4.17858*4.17858
