10/31/2013 17:05:00*4.18249*4.18249*4.18249*4.18249
10/31/2013 17:10:00*4.18249*4.18249*4.18249*4.18249
10/31/2013 17:15:00*4.18249*4.18249*4.18249*4.18249
10/31/2013 17:20:00*4.18249*4.18249*4.18249*4.18249
10/31/2013 17:25:00*4.18249*4.18249*4.18249*4.18249
10/31/2013 17:30:00*4.18249*4.18249*4.18249*4.18249
10/31/2013 17:35:00*4.18249*4.18249*4.18249*4.18249
10/31/2013 17:40:00*4.18249*4.18249*4.18249*4.18249
10/31/2013 17:45:00*4.18249*4.18249*4.18249*4.18249
10/31/2013 17:50:00*4.18249*4.18249*4.18249*4.18249
10/31/2013 17:55:00*4.18249*4.18249*4.18249*4.18249
10/31/2013 18:00:00*4.18249*4.18252*4.18252*4.18249
10/31/2013 18:05:00*4.18252*4.18242*4.18252*4.18242
10/31/2013 18:10:00*4.18242*4.1824*4.18242*4.1824
10/31/2013 18:15:00*4.1824*4.18241*4.18241*4.1824
10/31/2013 18:20:00*4.18241*4.18242*4.18242*4.18216
10/31/2013 18:25:00*4.18242*4.18227*4.18242*4.18203
10/31/2013 18:30:00*4.18227*4.18202*4.18227*4.18202
10/31/2013 18:35:00*4.18202*4.18222*4.18227*4.18202
10/31/2013 18:40:00*4.18222*4.18192*4.18222*4.18192
10/31/2013 18:45:00*4.18192*4.18278*4.18278*4.18192
10/31/2013 18:50:00*4.18278*4.18298*4.18298*4.18229
10/31/2013 18:55:00*4.18298*4.18313*4.18313*4.18247
10/31/2013 19:00:00*4.18313*4.18298*4.18348*4.18276
10/31/2013 19:05:00*4.18298*4.18298*4.18298*4.18298
10/31/2013 19:10:00*4.18298*4.18298*4.18298*4.18298
10/31/2013 19:15:00*4.18298*4.18298*4.18298*4.18298
10/31/2013 19:20:00*4.18298*4.18193*4.18298*4.1816
10/31/2013 19:25:00*4.18193*4.18122*4.18193*4.18122
10/31/2013 19:30:00*4.18122*4.18122*4.18122*4.18122
10/31/2013 19:35:00*4.18122*4.18122*4.18122*4.18122
10/31/2013 19:40:00*4.18122*4.18122*4.18122*4.18122
10/31/2013 19:45:00*4.18122*4.18123*4.18124*4.18092
10/31/2013 19:50:00*4.18123*4.18123*4.18124*4.18088
10/31/2013 19:55:00*4.18123*4.18101*4.18123*4.18097
10/31/2013 20:00:00*4.18101*4.18127*4.18127*4.18051
10/31/2013 20:05:00*4.18127*4.1808*4.18137*4.1808
10/31/2013 20:10:00*4.1808*4.18128*4.18128*4.18047
10/31/2013 20:15:00*4.18128*4.18037*4.18129*4.17936
10/31/2013 20:20:00*4.18037*4.18057*4.18067*4.1795
10/31/2013 20:25:00*4.18057*4.17797*4.18057*4.17528
10/31/2013 20:30:00*4.17797*4.17797*4.17827*4.17719
10/31/2013 20:35:00*4.17797*4.17858*4.17948*4.17674
10/31/2013 20:40:00*4.17858*4.17788*4.17858*4.17748
10/31/2013 20:45:00*4.17788*4.17772*4.1779*4.1766
10/31/2013 20:50:00*4.17772*4.17717*4.17772*4.17698
10/31/2013 20:55:00*4.17717*4.17747*4.17772*4.17696
10/31/2013 21:00:00*4.17747*4.17558*4.17772*4.17491
10/31/2013 21:05:00*4.17558*4.17772*4.17777*4.17513
10/31/2013 21:10:00*4.17772*4.1761*4.17772*4.17554
10/31/2013 21:15:00*4.1761*4.17533*4.1761*4.1746
10/31/2013 21:20:00*4.17533*4.17291*4.1757*4.172
10/31/2013 21:25:00*4.17291*4.17291*4.17331*4.17242
10/31/2013 21:30:00*4.17291*4.17398*4.17398*4.17291
10/31/2013 21:35:00*4.17398*4.17398*4.17398*4.17398
10/31/2013 21:40:00*4.17398*4.17398*4.17398*4.17398
10/31/2013 21:45:00*4.17398*4.17423*4.17423*4.17365
10/31/2013 21:50:00*4.17423*4.17473*4.17498*4.17377
10/31/2013 21:55:00*4.17473*4.17473*4.17473*4.17473
10/31/2013 22:00:00*4.17473*4.17491*4.17491*4.1744
10/31/2013 22:05:00*4.17491*4.17491*4.17491*4.17491
10/31/2013 22:10:00*4.17491*4.17491*4.17491*4.17491
10/31/2013 22:15:00*4.17491*4.17491*4.17491*4.17491
10/31/2013 22:20:00*4.17491*4.17491*4.17491*4.17491
10/31/2013 22:25:00*4.17491*4.17491*4.17491*4.17491
10/31/2013 22:30:00*4.17491*4.17491*4.17491*4.17491
10/31/2013 22:35:00*4.17491*4.17429*4.17516*4.17429
10/31/2013 22:40:00*4.17429*4.17429*4.17429*4.17429
10/31/2013 22:45:00*4.17429*4.17513*4.17513*4.17429
10/31/2013 22:50:00*4.17513*4.17461*4.17513*4.17437
10/31/2013 22:55:00*4.17461*4.17461*4.17461*4.17461
10/31/2013 23:00:00*4.17461*4.17513*4.17513*4.17461
10/31/2013 23:05:00*4.17513*4.17513*4.17513*4.17513
10/31/2013 23:10:00*4.17513*4.17513*4.17513*4.17513
10/31/2013 23:15:00*4.17513*4.17513*4.17513*4.17513
10/31/2013 23:20:00*4.17513*4.17513*4.17513*4.17513
10/31/2013 23:25:00*4.17513*4.17513*4.17513*4.17513
10/31/2013 23:30:00*4.17513*4.17513*4.17513*4.17513
10/31/2013 23:35:00*4.17513*4.17513*4.17513*4.17513
10/31/2013 23:40:00*4.17513*4.17513*4.17513*4.17513
10/31/2013 23:45:00*4.17513*4.17513*4.17513*4.17513
10/31/2013 23:50:00*4.17513*4.17513*4.17513*4.17513
10/31/2013 23:55:00*4.17513*4.17495*4.17513*4.17446
11/01/2013 00:00:00*4.17495*4.17495*4.17495*4.17495
11/01/2013 00:05:00*4.17495*4.17506*4.17506*4.17461
11/01/2013 00:10:00*4.17506*4.17506*4.17506*4.17506
11/01/2013 00:15:00*4.17506*4.17506*4.17506*4.17506
11/01/2013 00:20:00*4.17506*4.17506*4.17506*4.17506
11/01/2013 00:25:00*4.17506*4.17506*4.17506*4.17506
11/01/2013 00:30:00*4.17506*4.17366*4.17506*4.1725
11/01/2013 00:35:00*4.17366*4.17246*4.17366*4.17246
11/01/2013 00:40:00*4.17246*4.17246*4.17246*4.17246
11/01/2013 00:45:00*4.17246*4.17246*4.17246*4.17246
11/01/2013 00:50:00*4.17246*4.17246*4.17246*4.17246
11/01/2013 00:55:00*4.17246*4.17246*4.17246*4.17246
11/01/2013 01:00:00*4.17246*4.17246*4.17246*4.17246
11/01/2013 01:05:00*4.17246*4.17246*4.17246*4.17246
11/01/2013 01:10:00*4.17246*4.17402*4.17402*4.17246
11/01/2013 01:15:00*4.17402*4.17254*4.17402*4.17188
11/01/2013 01:20:00*4.17254*4.17254*4.17254*4.17254
11/01/2013 01:25:00*4.17254*4.17254*4.17254*4.17254
11/01/2013 01:30:00*4.17254*4.17254*4.17254*4.17254
11/01/2013 01:35:00*4.17254*4.17254*4.17254*4.17254
11/01/2013 01:40:00*4.17254*4.17254*4.17254*4.17254
11/01/2013 01:45:00*4.17254*4.17254*4.17254*4.17254
11/01/2013 01:50:00*4.17254*4.17254*4.17254*4.17254
11/01/2013 01:55:00*4.17254*4.17254*4.17254*4.17254
11/01/2013 02:00:00*4.17254*4.17254*4.17254*4.17254
11/01/2013 02:05:00*4.17254*4.17432*4.17531*4.17254
11/01/2013 02:10:00*4.17432*4.17432*4.17432*4.17432
11/01/2013 02:15:00*4.17432*4.17432*4.17432*4.17432
11/01/2013 02:20:00*4.17432*4.17432*4.17432*4.17432
11/01/2013 02:25:00*4.17432*4.17432*4.17432*4.17432
11/01/2013 02:30:00*4.17432*4.174*4.17432*4.17347
11/01/2013 02:35:00*4.174*4.1743*4.1747*4.174
11/01/2013 02:40:00*4.1743*4.1744*4.1744*4.1743
11/01/2013 02:45:00*4.1744*4.1744*4.1745*4.1741
11/01/2013 02:50:00*4.1744*4.17609*4.17623*4.1743
11/01/2013 02:55:00*4.17609*4.1759*4.17623*4.1759
11/01/2013 03:00:00*4.1759*4.17515*4.17627*4.17515
11/01/2013 03:05:00*4.17515*4.1754*4.1796*4.1743
11/01/2013 03:10:00*4.1754*4.1752*4.1754*4.1748
11/01/2013 03:15:00*4.1752*4.17568*4.17601*4.1717
11/01/2013 03:20:00*4.17568*4.17568*4.17568*4.1748
11/01/2013 03:25:00*4.17568*4.17514*4.17568*4.174
11/01/2013 03:30:00*4.17514*4.17622*4.17622*4.17466
11/01/2013 03:35:00*4.17622*4.17713*4.1773*4.17585
11/01/2013 03:40:00*4.17713*4.17804*4.17854*4.1757
11/01/2013 03:45:00*4.17804*4.18378*4.1839*4.17804
11/01/2013 03:50:00*4.18378*4.1835*4.1856*4.1829
11/01/2013 03:55:00*4.1835*4.1832*4.1838*4.1813
11/01/2013 04:00:00*4.1832*4.1834*4.1834*4.1828
11/01/2013 04:05:00*4.1834*4.1833*4.1841*4.183
11/01/2013 04:10:00*4.1833*4.17902*4.1833*4.1769
11/01/2013 04:15:00*4.17902*4.17582*4.1791*4.1753
11/01/2013 04:20:00*4.17582*4.17974*4.1807*4.1753
11/01/2013 04:25:00*4.17974*4.17929*4.18039*4.179
11/01/2013 04:30:00*4.17929*4.1779*4.17949*4.1777
11/01/2013 04:35:00*4.1779*4.17754*4.178*4.17743
11/01/2013 04:40:00*4.17754*4.17578*4.17754*4.1753
11/01/2013 04:45:00*4.17578*4.1769*4.17823*4.1756
11/01/2013 04:50:00*4.1769*4.176*4.17749*4.1757
11/01/2013 04:55:00*4.176*4.17673*4.17713*4.176
11/01/2013 05:00:00*4.17673*4.1768*4.17753*4.1765
11/01/2013 05:05:00*4.1768*4.1777*4.1778*4.1767
11/01/2013 05:10:00*4.1777*4.1782*4.1787*4.1777
11/01/2013 05:15:00*4.1782*4.1774*4.1783*4.1768
11/01/2013 05:20:00*4.1774*4.1766*4.1774*4.1764
11/01/2013 05:25:00*4.1766*4.17722*4.17745*4.1765
11/01/2013 05:30:00*4.17722*4.17768*4.17922*4.1768
11/01/2013 05:35:00*4.17768*4.1769*4.17913*4.1769
11/01/2013 05:40:00*4.1769*4.17799*4.17861*4.176
11/01/2013 05:45:00*4.17799*4.17843*4.17884*4.1777
11/01/2013 05:50:00*4.17843*4.17841*4.17911*4.1778
11/01/2013 05:55:00*4.17841*4.1789*4.17911*4.17821
11/01/2013 06:00:00*4.1789*4.1807*4.18107*4.17824
11/01/2013 06:05:00*4.1807*4.1806*4.1831*4.1782
11/01/2013 06:10:00*4.1806*4.1811*4.1813*4.1806
11/01/2013 06:15:00*4.1811*4.1827*4.1831*4.1809
11/01/2013 06:20:00*4.1827*4.182*4.18314*4.1819
11/01/2013 06:25:00*4.182*4.18259*4.1832*4.182
11/01/2013 06:30:00*4.18259*4.1832*4.1834*4.18239
11/01/2013 06:35:00*4.1832*4.18537*4.1859*4.1826
11/01/2013 06:40:00*4.18537*4.183*4.1855*4.1829
11/01/2013 06:45:00*4.183*4.18377*4.18402*4.1827
11/01/2013 06:50:00*4.18377*4.18365*4.1841*4.1827
11/01/2013 06:55:00*4.18365*4.1852*4.1854*4.1835
11/01/2013 07:00:00*4.1852*4.1827*4.1853*4.1827
11/01/2013 07:05:00*4.1827*4.18376*4.18376*4.1827
11/01/2013 07:10:00*4.18376*4.18439*4.1853*4.1835
11/01/2013 07:15:00*4.18439*4.18521*4.18828*4.1839
11/01/2013 07:20:00*4.18521*4.1857*4.187*4.184
11/01/2013 07:25:00*4.1857*4.18442*4.1858*4.1836
11/01/2013 07:30:00*4.18442*4.1835*4.1845*4.1835
11/01/2013 07:35:00*4.1835*4.1831*4.1836*4.1822
11/01/2013 07:40:00*4.1831*4.1799*4.1832*4.1798
11/01/2013 07:45:00*4.1799*4.1826*4.18362*4.1798
11/01/2013 07:50:00*4.1826*4.18146*4.18312*4.1802
11/01/2013 07:55:00*4.18146*4.18156*4.18292*4.1804
11/01/2013 08:00:00*4.18156*4.1854*4.18594*4.1804
11/01/2013 08:05:00*4.1854*4.18579*4.18718*4.1854
11/01/2013 08:10:00*4.18579*4.1858*4.18609*4.18579
11/01/2013 08:15:00*4.1858*4.1878*4.1879*4.18554
11/01/2013 08:20:00*4.1878*4.18755*4.188*4.1865
11/01/2013 08:25:00*4.18755*4.18741*4.18755*4.1869
11/01/2013 08:30:00*4.18741*4.1869*4.1875*4.1869
11/01/2013 08:35:00*4.1869*4.1872*4.18836*4.1869
11/01/2013 08:40:00*4.1872*4.18696*4.1874*4.1866
11/01/2013 08:45:00*4.18696*4.18478*4.18696*4.18428
11/01/2013 08:50:00*4.18478*4.1846*4.18493*4.1843
11/01/2013 08:55:00*4.1846*4.1864*4.18723*4.1845
11/01/2013 09:00:00*4.1864*4.18611*4.1889*4.1857
11/01/2013 09:05:00*4.18611*4.1855*4.1862*4.1849
11/01/2013 09:10:00*4.1855*4.18537*4.18621*4.1848
11/01/2013 09:15:00*4.18537*4.18689*4.18689*4.1853
11/01/2013 09:20:00*4.18689*4.18849*4.1892*4.1868
11/01/2013 09:25:00*4.18849*4.1893*4.1894*4.1883
11/01/2013 09:30:00*4.1893*4.1911*4.1922*4.1887
11/01/2013 09:35:00*4.1911*4.1904*4.1917*4.19004
11/01/2013 09:40:00*4.1904*4.19241*4.19283*4.19021
11/01/2013 09:45:00*4.19241*4.19284*4.19339*4.19241
11/01/2013 09:50:00*4.19284*4.1921*4.1936*4.19194
11/01/2013 09:55:00*4.1921*4.19303*4.19308*4.1908
11/01/2013 10:00:00*4.19303*4.1919*4.19343*4.1916
11/01/2013 10:05:00*4.1919*4.19181*4.19378*4.1884
11/01/2013 10:10:00*4.19181*4.19089*4.19306*4.1906
11/01/2013 10:15:00*4.19089*4.1933*4.1933*4.1903
11/01/2013 10:20:00*4.1933*4.19612*4.1963*4.1922
11/01/2013 10:25:00*4.19612*4.19565*4.19692*4.1954
11/01/2013 10:30:00*4.19565*4.19389*4.19565*4.1931
11/01/2013 10:35:00*4.19389*4.1953*4.1953*4.1923
11/01/2013 10:40:00*4.1953*4.19425*4.19617*4.19425
11/01/2013 10:45:00*4.19425*4.19405*4.19456*4.19368
11/01/2013 10:50:00*4.19405*4.1933*4.1943*4.1926
11/01/2013 10:55:00*4.1933*4.19098*4.1933*4.1889
11/01/2013 11:00:00*4.19098*4.1928*4.1929*4.19098
11/01/2013 11:05:00*4.1928*4.1885*4.1934*4.1885
11/01/2013 11:10:00*4.1885*4.1952*4.1959*4.1885
11/01/2013 11:15:00*4.1952*4.19513*4.1967*4.1948
11/01/2013 11:20:00*4.19513*4.1975*4.1975*4.19513
11/01/2013 11:25:00*4.1975*4.19628*4.1975*4.1961
11/01/2013 11:30:00*4.19628*4.19233*4.19628*4.1913
11/01/2013 11:35:00*4.19233*4.19587*4.19636*4.19203
11/01/2013 11:40:00*4.19587*4.1954*4.19619*4.19445
11/01/2013 11:45:00*4.1954*4.1957*4.196*4.1953
11/01/2013 11:50:00*4.1957*4.1953*4.1957*4.1951
11/01/2013 11:55:00*4.1953*4.1954*4.1955*4.1952
11/01/2013 12:00:00*4.1954*4.1968*4.1971*4.1952
11/01/2013 12:05:00*4.1968*4.1963*4.1971*4.1962
11/01/2013 12:10:00*4.1963*4.1957*4.1963*4.1955
11/01/2013 12:15:00*4.1957*4.1982*4.1982*4.1957
11/01/2013 12:20:00*4.1982*4.19683*4.19973*4.1955
11/01/2013 12:25:00*4.19683*4.19603*4.19732*4.19603
11/01/2013 12:30:00*4.19603*4.19553*4.19638*4.19487
11/01/2013 12:35:00*4.19553*4.19483*4.19658*4.19417
11/01/2013 12:40:00*4.19483*4.19348*4.19508*4.19323
11/01/2013 12:45:00*4.19348*4.1937*4.19433*4.19283
11/01/2013 12:50:00*4.1937*4.19338*4.1937*4.19338
11/01/2013 12:55:00*4.19338*4.19363*4.19363*4.1933
11/01/2013 13:00:00*4.19363*4.19342*4.19388*4.19342
11/01/2013 13:05:00*4.19342*4.19637*4.19637*4.19342
11/01/2013 13:10:00*4.19637*4.1963*4.19719*4.1958
11/01/2013 13:15:00*4.1963*4.19741*4.19741*4.1963
11/01/2013 13:20:00*4.19741*4.19797*4.19975*4.1974
11/01/2013 13:25:00*4.19797*4.19852*4.19852*4.1974
11/01/2013 13:30:00*4.19852*4.19832*4.19887*4.1979
11/01/2013 13:35:00*4.19832*4.1932*4.19832*4.1932
11/01/2013 13:40:00*4.1932*4.19383*4.19383*4.1927
11/01/2013 13:45:00*4.19383*4.193*4.19383*4.193
11/01/2013 13:50:00*4.193*4.19573*4.19767*4.193
11/01/2013 13:55:00*4.19573*4.19571*4.19592*4.19571
11/01/2013 14:00:00*4.19571*4.19656*4.19656*4.1937
11/01/2013 14:05:00*4.19656*4.1958*4.19671*4.1931
11/01/2013 14:10:00*4.1958*4.19507*4.19603*4.19408
11/01/2013 14:15:00*4.19507*4.1948*4.19507*4.19434
11/01/2013 14:20:00*4.1948*4.1948*4.1948*4.1948
11/01/2013 14:25:00*4.1948*4.1948*4.1948*4.1948
11/01/2013 14:30:00*4.1948*4.19855*4.19855*4.1948
11/01/2013 14:35:00*4.19855*4.1976*4.19855*4.19671
11/01/2013 14:40:00*4.1976*4.1976*4.1976*4.1976
11/01/2013 14:45:00*4.1976*4.1976*4.1976*4.1976
11/01/2013 14:50:00*4.1976*4.19806*4.19806*4.1976
11/01/2013 14:55:00*4.19806*4.19776*4.19806*4.19776
11/01/2013 15:00:00*4.19776*4.19829*4.19876*4.19772
11/01/2013 15:05:00*4.19829*4.19829*4.19829*4.19829
11/01/2013 15:10:00*4.19829*4.19852*4.19852*4.19829
11/01/2013 15:15:00*4.19852*4.19861*4.19946*4.19845
11/01/2013 15:20:00*4.19861*4.19817*4.1994*4.19817
11/01/2013 15:25:00*4.19817*4.19817*4.19817*4.19817
11/01/2013 15:30:00*4.19817*4.19843*4.19979*4.19817
11/01/2013 15:35:00*4.19843*4.19843*4.19843*4.19843
11/01/2013 15:40:00*4.19843*4.19843*4.19843*4.19843
11/01/2013 15:45:00*4.19843*4.1984*4.19889*4.1984
11/01/2013 15:50:00*4.1984*4.19949*4.19949*4.1984
11/01/2013 15:55:00*4.19949*4.19949*4.19949*4.19949
11/01/2013 16:00:00*4.19949*4.19999*4.19999*4.19949
11/01/2013 16:05:00*4.19999*4.19999*4.19999*4.19999
11/01/2013 16:10:00*4.19999*4.20069*4.20069*4.19924
11/01/2013 16:15:00*4.20069*4.19994*4.20069*4.19862
11/01/2013 16:20:00*4.19994*4.19994*4.19994*4.19994
11/01/2013 16:25:00*4.19994*4.19819*4.19994*4.19789
11/01/2013 16:30:00*4.19819*4.1976*4.1992*4.19695
