10/30/2013 17:05:00*4.17967*4.17967*4.17967*4.17967
10/30/2013 17:10:00*4.17967*4.17967*4.17967*4.17967
10/30/2013 17:15:00*4.17967*4.17967*4.17967*4.17967
10/30/2013 17:20:00*4.17967*4.17967*4.17967*4.17967
10/30/2013 17:25:00*4.17967*4.17967*4.17967*4.17967
10/30/2013 17:30:00*4.17967*4.17967*4.17967*4.17967
10/30/2013 17:35:00*4.17967*4.17967*4.17967*4.17967
10/30/2013 17:40:00*4.17967*4.17967*4.17967*4.17967
10/30/2013 17:45:00*4.17967*4.17967*4.17967*4.17967
10/30/2013 17:50:00*4.17967*4.17967*4.17967*4.17967
10/30/2013 17:55:00*4.17967*4.17967*4.17967*4.17967
10/30/2013 18:00:00*4.17967*4.18066*4.18066*4.17967
10/30/2013 18:05:00*4.18066*4.18066*4.18066*4.18066
10/30/2013 18:10:00*4.18066*4.18066*4.18066*4.18066
10/30/2013 18:15:00*4.18066*4.18066*4.18066*4.18066
10/30/2013 18:20:00*4.18066*4.18066*4.18066*4.18066
10/30/2013 18:25:00*4.18066*4.18066*4.18066*4.18066
10/30/2013 18:30:00*4.18066*4.18066*4.18066*4.18066
10/30/2013 18:35:00*4.18066*4.18066*4.18066*4.18066
10/30/2013 18:40:00*4.18066*4.18137*4.18137*4.18066
10/30/2013 18:45:00*4.18137*4.18137*4.18137*4.18137
10/30/2013 18:50:00*4.18137*4.18137*4.18137*4.18137
10/30/2013 18:55:00*4.18137*4.18137*4.18137*4.18137
10/30/2013 19:00:00*4.18137*4.18065*4.18137*4.18065
10/30/2013 19:05:00*4.18065*4.18063*4.18065*4.18038
10/30/2013 19:10:00*4.18063*4.18003*4.18063*4.18003
10/30/2013 19:15:00*4.18003*4.18003*4.18003*4.18003
10/30/2013 19:20:00*4.18003*4.18003*4.18003*4.18003
10/30/2013 19:25:00*4.18003*4.18003*4.18003*4.18003
10/30/2013 19:30:00*4.18003*4.18003*4.18003*4.18003
10/30/2013 19:35:00*4.18003*4.18003*4.18003*4.18003
10/30/2013 19:40:00*4.18003*4.18003*4.18003*4.18003
10/30/2013 19:45:00*4.18003*4.18003*4.18003*4.18003
10/30/2013 19:50:00*4.18003*4.18003*4.18003*4.18003
10/30/2013 19:55:00*4.18003*4.18003*4.18003*4.18003
10/30/2013 20:00:00*4.18003*4.18003*4.18003*4.18003
10/30/2013 20:05:00*4.18003*4.18003*4.18003*4.18003
10/30/2013 20:10:00*4.18003*4.18003*4.18003*4.18003
10/30/2013 20:15:00*4.18003*4.18003*4.18003*4.18003
10/30/2013 20:20:00*4.18003*4.18003*4.18003*4.18003
10/30/2013 20:25:00*4.18003*4.18012*4.18012*4.17988
10/30/2013 20:30:00*4.18012*4.18012*4.18012*4.18012
10/30/2013 20:35:00*4.18012*4.18012*4.18012*4.18012
10/30/2013 20:40:00*4.18012*4.18012*4.18012*4.18012
10/30/2013 20:45:00*4.18012*4.18049*4.18049*4.18012
10/30/2013 20:50:00*4.18049*4.18049*4.18049*4.18049
10/30/2013 20:55:00*4.18049*4.18049*4.18049*4.18049
10/30/2013 21:00:00*4.18049*4.18049*4.18049*4.18049
10/30/2013 21:05:00*4.18049*4.18049*4.18049*4.18049
10/30/2013 21:10:00*4.18049*4.18049*4.18049*4.18049
10/30/2013 21:15:00*4.18049*4.18049*4.18049*4.18049
10/30/2013 21:20:00*4.18049*4.18049*4.18049*4.18049
10/30/2013 21:25:00*4.18049*4.18049*4.18049*4.18049
10/30/2013 21:30:00*4.18049*4.18049*4.18049*4.18049
10/30/2013 21:35:00*4.18049*4.18049*4.18049*4.18049
10/30/2013 21:40:00*4.18049*4.18049*4.18049*4.18049
10/30/2013 21:45:00*4.18049*4.18049*4.18049*4.18049
10/30/2013 21:50:00*4.18049*4.18049*4.18049*4.18049
10/30/2013 21:55:00*4.18049*4.18049*4.18049*4.18049
10/30/2013 22:00:00*4.18049*4.18049*4.18049*4.18049
10/30/2013 22:05:00*4.18049*4.18049*4.18049*4.18049
10/30/2013 22:10:00*4.18049*4.18053*4.18218*4.17893
10/30/2013 22:15:00*4.18053*4.18021*4.18311*4.17946
10/30/2013 22:20:00*4.18021*4.18021*4.1811*4.17925
10/30/2013 22:25:00*4.18021*4.183*4.183*4.17952
10/30/2013 22:30:00*4.183*4.18188*4.183*4.18106
10/30/2013 22:35:00*4.18188*4.18188*4.18188*4.18188
10/30/2013 22:40:00*4.18188*4.18065*4.18188*4.17978
10/30/2013 22:45:00*4.18065*4.18096*4.18096*4.17974
10/30/2013 22:50:00*4.18096*4.18096*4.18096*4.18096
10/30/2013 22:55:00*4.18096*4.18096*4.18096*4.18096
10/30/2013 23:00:00*4.18096*4.18096*4.18096*4.18096
10/30/2013 23:05:00*4.18096*4.18096*4.18096*4.18096
10/30/2013 23:10:00*4.18096*4.18096*4.18096*4.18096
10/30/2013 23:15:00*4.18096*4.18096*4.18096*4.18096
10/30/2013 23:20:00*4.18096*4.18096*4.18096*4.18096
10/30/2013 23:25:00*4.18096*4.18074*4.18096*4.18074
10/30/2013 23:30:00*4.18074*4.18074*4.18074*4.18074
10/30/2013 23:35:00*4.18074*4.17992*4.18074*4.17953
10/30/2013 23:40:00*4.17992*4.18074*4.18074*4.17932
10/30/2013 23:45:00*4.18074*4.18074*4.18074*4.18074
10/30/2013 23:50:00*4.18074*4.18074*4.18074*4.18074
10/30/2013 23:55:00*4.18074*4.18074*4.18074*4.18074
10/31/2013 00:00:00*4.18074*4.18075*4.18198*4.17948
10/31/2013 00:05:00*4.18075*4.1792*4.18075*4.17879
10/31/2013 00:10:00*4.1792*4.1792*4.1792*4.1792
10/31/2013 00:15:00*4.1792*4.1792*4.1792*4.1792
10/31/2013 00:20:00*4.1792*4.1792*4.1792*4.1792
10/31/2013 00:25:00*4.1792*4.1792*4.1792*4.1792
10/31/2013 00:30:00*4.1792*4.1792*4.1792*4.1792
10/31/2013 00:35:00*4.1792*4.1792*4.1792*4.1792
10/31/2013 00:40:00*4.1792*4.1792*4.1792*4.1792
10/31/2013 00:45:00*4.1792*4.17922*4.17922*4.17882
10/31/2013 00:50:00*4.17922*4.17964*4.17964*4.17922
10/31/2013 00:55:00*4.17964*4.17964*4.17964*4.17964
10/31/2013 01:00:00*4.17964*4.17964*4.17964*4.17964
10/31/2013 01:05:00*4.17964*4.17964*4.17964*4.17964
10/31/2013 01:10:00*4.17964*4.17964*4.17964*4.17964
10/31/2013 01:15:00*4.17964*4.17964*4.17964*4.17964
10/31/2013 01:20:00*4.17964*4.17964*4.17964*4.17964
10/31/2013 01:25:00*4.17964*4.17964*4.17964*4.17964
10/31/2013 01:30:00*4.17964*4.17964*4.17964*4.17964
10/31/2013 01:35:00*4.17964*4.18034*4.18034*4.17964
10/31/2013 01:40:00*4.18034*4.18034*4.18034*4.18034
10/31/2013 01:45:00*4.18034*4.18033*4.18034*4.18003
10/31/2013 01:50:00*4.18033*4.18033*4.18033*4.18033
10/31/2013 01:55:00*4.18033*4.18033*4.18033*4.18033
10/31/2013 02:00:00*4.18033*4.18033*4.18033*4.18033
10/31/2013 02:05:00*4.18033*4.18033*4.18033*4.18033
10/31/2013 02:10:00*4.18033*4.18033*4.18033*4.18033
10/31/2013 02:15:00*4.18033*4.18033*4.18033*4.18033
10/31/2013 02:20:00*4.18033*4.18033*4.18033*4.18033
10/31/2013 02:25:00*4.18033*4.18033*4.18033*4.18033
10/31/2013 02:30:00*4.18033*4.18033*4.18033*4.18033
10/31/2013 02:35:00*4.18033*4.1808*4.1835*4.1799
10/31/2013 02:40:00*4.1808*4.17891*4.181*4.1782
10/31/2013 02:45:00*4.17891*4.1812*4.1812*4.17888
10/31/2013 02:50:00*4.1812*4.18062*4.1812*4.1795
10/31/2013 02:55:00*4.18062*4.17654*4.1809*4.17493
10/31/2013 03:00:00*4.17654*4.1762*4.1769*4.1762
10/31/2013 03:05:00*4.1762*4.1774*4.1775*4.1761
10/31/2013 03:10:00*4.1774*4.17928*4.18185*4.1772
10/31/2013 03:15:00*4.17928*4.1775*4.18205*4.1773
10/31/2013 03:20:00*4.1775*4.1779*4.178*4.1773
10/31/2013 03:25:00*4.1779*4.1779*4.1789*4.1772
10/31/2013 03:30:00*4.1779*4.1779*4.178*4.1777
10/31/2013 03:35:00*4.1779*4.17939*4.17939*4.1777
10/31/2013 03:40:00*4.17939*4.17753*4.1806*4.1774
10/31/2013 03:45:00*4.17753*4.17666*4.1779*4.1762
10/31/2013 03:50:00*4.17666*4.1754*4.177*4.1749
10/31/2013 03:55:00*4.1754*4.17607*4.1766*4.1753
10/31/2013 04:00:00*4.17607*4.1762*4.1774*4.176
10/31/2013 04:05:00*4.1762*4.17614*4.17629*4.1759
10/31/2013 04:10:00*4.17614*4.17616*4.1765*4.1759
10/31/2013 04:15:00*4.17616*4.1749*4.1772*4.1749
10/31/2013 04:20:00*4.1749*4.1738*4.17542*4.1738
10/31/2013 04:25:00*4.1738*4.1746*4.17506*4.1738
10/31/2013 04:30:00*4.1746*4.17481*4.17506*4.1746
10/31/2013 04:35:00*4.17481*4.1751*4.17536*4.17481
10/31/2013 04:40:00*4.1751*4.17538*4.17538*4.1745
10/31/2013 04:45:00*4.17538*4.1753*4.1754*4.1745
10/31/2013 04:50:00*4.1753*4.17506*4.17556*4.1748
10/31/2013 04:55:00*4.17506*4.17603*4.1781*4.1748
10/31/2013 05:00:00*4.17603*4.1754*4.1764*4.1754
10/31/2013 05:05:00*4.1754*4.17673*4.17843*4.1754
10/31/2013 05:10:00*4.17673*4.1771*4.1775*4.1766
10/31/2013 05:15:00*4.1771*4.176*4.1774*4.1755
10/31/2013 05:20:00*4.176*4.17689*4.17689*4.17582
10/31/2013 05:25:00*4.17689*4.177*4.1771*4.1761
10/31/2013 05:30:00*4.177*4.17728*4.1773*4.177
10/31/2013 05:35:00*4.17728*4.17588*4.17729*4.1751
10/31/2013 05:40:00*4.17588*4.17506*4.17627*4.1742
10/31/2013 05:45:00*4.17506*4.1755*4.1756*4.175
10/31/2013 05:50:00*4.1755*4.1757*4.1758*4.1751
10/31/2013 05:55:00*4.1757*4.1761*4.1764*4.1757
10/31/2013 06:00:00*4.1761*4.1763*4.1764*4.1756
10/31/2013 06:05:00*4.1763*4.1755*4.1776*4.1755
10/31/2013 06:10:00*4.1755*4.17353*4.17591*4.17331
10/31/2013 06:15:00*4.17353*4.1729*4.17443*4.1714
10/31/2013 06:20:00*4.1729*4.1739*4.17623*4.1729
10/31/2013 06:25:00*4.1739*4.1742*4.1752*4.1722
10/31/2013 06:30:00*4.1742*4.1758*4.1759*4.1742
10/31/2013 06:35:00*4.1758*4.1765*4.1767*4.1758
10/31/2013 06:40:00*4.1765*4.1762*4.17694*4.176
10/31/2013 06:45:00*4.1762*4.17577*4.1763*4.1756
10/31/2013 06:50:00*4.17577*4.17588*4.17628*4.1755
10/31/2013 06:55:00*4.17588*4.1761*4.1763*4.1756
10/31/2013 07:00:00*4.1761*4.1762*4.1765*4.1755
10/31/2013 07:05:00*4.1762*4.17808*4.17848*4.1762
10/31/2013 07:10:00*4.17808*4.17693*4.1784*4.17675
10/31/2013 07:15:00*4.17693*4.17948*4.17948*4.176
10/31/2013 07:20:00*4.17948*4.17806*4.17948*4.1765
10/31/2013 07:25:00*4.17806*4.1772*4.17853*4.1766
10/31/2013 07:30:00*4.1772*4.1769*4.1772*4.17688
10/31/2013 07:35:00*4.1769*4.17668*4.17718*4.1765
10/31/2013 07:40:00*4.17668*4.1768*4.1769*4.1764
10/31/2013 07:45:00*4.1768*4.1764*4.1768*4.1762
10/31/2013 07:50:00*4.1764*4.17883*4.17883*4.1762
10/31/2013 07:55:00*4.17883*4.1779*4.17972*4.17782
10/31/2013 08:00:00*4.1779*4.1774*4.1784*4.1768
10/31/2013 08:05:00*4.1774*4.17682*4.1779*4.1767
10/31/2013 08:10:00*4.17682*4.17653*4.17682*4.1762
10/31/2013 08:15:00*4.17653*4.1768*4.1773*4.1763
10/31/2013 08:20:00*4.1768*4.17861*4.1789*4.1766
10/31/2013 08:25:00*4.17861*4.1777*4.1792*4.1776
10/31/2013 08:30:00*4.1777*4.1767*4.17843*4.1767
10/31/2013 08:35:00*4.1767*4.17721*4.17791*4.1767
10/31/2013 08:40:00*4.17721*4.17723*4.17738*4.1765
10/31/2013 08:45:00*4.17723*4.17645*4.17723*4.1758
10/31/2013 08:50:00*4.17645*4.17675*4.17675*4.1752
10/31/2013 08:55:00*4.17675*4.1767*4.17675*4.1759
10/31/2013 09:00:00*4.1767*4.1767*4.17685*4.1765
10/31/2013 09:05:00*4.1767*4.1776*4.1777*4.1764
10/31/2013 09:10:00*4.1776*4.17755*4.1781*4.1771
10/31/2013 09:15:00*4.17755*4.1775*4.17775*4.1774
10/31/2013 09:20:00*4.1775*4.17728*4.178*4.17703
10/31/2013 09:25:00*4.17728*4.1794*4.1798*4.17728
10/31/2013 09:30:00*4.1794*4.1792*4.18022*4.1784
10/31/2013 09:35:00*4.1792*4.1779*4.1793*4.1774
10/31/2013 09:40:00*4.1779*4.17862*4.1799*4.1777
10/31/2013 09:45:00*4.17862*4.1777*4.179*4.1777
10/31/2013 09:50:00*4.1777*4.178*4.17886*4.17757
10/31/2013 09:55:00*4.178*4.17978*4.17993*4.1778
10/31/2013 10:00:00*4.17978*4.1794*4.1817*4.1793
10/31/2013 10:05:00*4.1794*4.178*4.1812*4.1778
10/31/2013 10:10:00*4.178*4.178*4.1781*4.1774
10/31/2013 10:15:00*4.178*4.1787*4.1788*4.1777
10/31/2013 10:20:00*4.1787*4.1837*4.1852*4.1782
10/31/2013 10:25:00*4.1837*4.18582*4.1863*4.1835
10/31/2013 10:30:00*4.18582*4.183*4.18582*4.1817
10/31/2013 10:35:00*4.183*4.1829*4.1831*4.1824
10/31/2013 10:40:00*4.1829*4.18361*4.1848*4.1825
10/31/2013 10:45:00*4.18361*4.1829*4.1838*4.1823
10/31/2013 10:50:00*4.1829*4.18181*4.1838*4.181
10/31/2013 10:55:00*4.18181*4.18245*4.1826*4.1813
10/31/2013 11:00:00*4.18245*4.1819*4.18256*4.1818
10/31/2013 11:05:00*4.1819*4.1817*4.1824*4.1817
10/31/2013 11:10:00*4.1817*4.18268*4.18303*4.18155
10/31/2013 11:15:00*4.18268*4.18391*4.18391*4.18228
10/31/2013 11:20:00*4.18391*4.1818*4.18391*4.1818
10/31/2013 11:25:00*4.1818*4.18155*4.1825*4.1807
10/31/2013 11:30:00*4.18155*4.1815*4.1825*4.181
10/31/2013 11:35:00*4.1815*4.18146*4.1815*4.1801
10/31/2013 11:40:00*4.18146*4.1807*4.18171*4.1805
10/31/2013 11:45:00*4.1807*4.18178*4.18178*4.1801
10/31/2013 11:50:00*4.18178*4.1828*4.18343*4.18123
10/31/2013 11:55:00*4.1828*4.18365*4.1841*4.1828
10/31/2013 12:00:00*4.18365*4.18239*4.18498*4.1819
10/31/2013 12:05:00*4.18239*4.18456*4.18496*4.1823
10/31/2013 12:10:00*4.18456*4.18552*4.18552*4.183
10/31/2013 12:15:00*4.18552*4.18437*4.18552*4.1825
10/31/2013 12:20:00*4.18437*4.18641*4.18662*4.18437
10/31/2013 12:25:00*4.18641*4.1848*4.18671*4.1843
10/31/2013 12:30:00*4.1848*4.1862*4.1872*4.1848
10/31/2013 12:35:00*4.1862*4.1855*4.1862*4.1846
10/31/2013 12:40:00*4.1855*4.1854*4.1866*4.1847
10/31/2013 12:45:00*4.1854*4.1842*4.1855*4.1841
10/31/2013 12:50:00*4.1842*4.1847*4.1847*4.1841
10/31/2013 12:55:00*4.1847*4.1844*4.185*4.18413
10/31/2013 13:00:00*4.1844*4.18458*4.1846*4.1838
10/31/2013 13:05:00*4.18458*4.18438*4.18458*4.18316
10/31/2013 13:10:00*4.18438*4.18449*4.18504*4.1832
10/31/2013 13:15:00*4.18449*4.18405*4.18479*4.1838
10/31/2013 13:20:00*4.18405*4.18395*4.1845*4.18375
10/31/2013 13:25:00*4.18395*4.1838*4.18455*4.1827
10/31/2013 13:30:00*4.1838*4.183*4.1838*4.183
10/31/2013 13:35:00*4.183*4.1829*4.183*4.1829
10/31/2013 13:40:00*4.1829*4.1818*4.1832*4.18125
10/31/2013 13:45:00*4.1818*4.1806*4.1818*4.1806
10/31/2013 13:50:00*4.1806*4.1811*4.18165*4.1806
10/31/2013 13:55:00*4.1811*4.182*4.182*4.1803
10/31/2013 14:00:00*4.182*4.1822*4.1822*4.181
10/31/2013 14:05:00*4.1822*4.18135*4.1822*4.18061
10/31/2013 14:10:00*4.18135*4.18269*4.18269*4.18083
10/31/2013 14:15:00*4.18269*4.1821*4.18269*4.18113
10/31/2013 14:20:00*4.1821*4.18269*4.18269*4.18113
10/31/2013 14:25:00*4.18269*4.18268*4.18269*4.18227
10/31/2013 14:30:00*4.18268*4.18273*4.18273*4.18268
10/31/2013 14:35:00*4.18273*4.18293*4.1839*4.18273
10/31/2013 14:40:00*4.18293*4.1816*4.18293*4.18087
10/31/2013 14:45:00*4.1816*4.1814*4.18222*4.18115
10/31/2013 14:50:00*4.1814*4.1814*4.1814*4.18039
10/31/2013 14:55:00*4.1814*4.1815*4.18275*4.18075
10/31/2013 15:00:00*4.1815*4.18277*4.18395*4.18105
10/31/2013 15:05:00*4.18277*4.1834*4.1834*4.18277
10/31/2013 15:10:00*4.1834*4.18358*4.18358*4.1834
10/31/2013 15:15:00*4.18358*4.18205*4.18358*4.18205
10/31/2013 15:20:00*4.18205*4.18492*4.18492*4.18205
10/31/2013 15:25:00*4.18492*4.18492*4.18492*4.18492
10/31/2013 15:30:00*4.18492*4.18127*4.18492*4.1809
10/31/2013 15:35:00*4.18127*4.18115*4.18471*4.18055
10/31/2013 15:40:00*4.18115*4.1836*4.18361*4.18087
10/31/2013 15:45:00*4.1836*4.18277*4.18466*4.18277
10/31/2013 15:50:00*4.18277*4.18292*4.18386*4.18033
10/31/2013 15:55:00*4.18292*4.18144*4.18392*4.18049
10/31/2013 16:00:00*4.18144*4.18127*4.18247*4.18038
10/31/2013 16:05:00*4.18127*4.18267*4.18392*4.18105
10/31/2013 16:10:00*4.18267*4.18297*4.18297*4.18267
10/31/2013 16:15:00*4.18297*4.18277*4.18305*4.17964
10/31/2013 16:20:00*4.18277*4.18303*4.18303*4.18223
10/31/2013 16:25:00*4.18303*4.18303*4.18303*4.18303
10/31/2013 16:30:00*4.18303*4.18303*4.18303*4.18303
10/31/2013 16:35:00*4.18303*4.18158*4.18303*4.18082
10/31/2013 16:40:00*4.18158*4.18158*4.18158*4.18158
10/31/2013 16:45:00*4.18158*4.18359*4.18359*4.18158
10/31/2013 16:50:00*4.18359*4.18269*4.18359*4.182
10/31/2013 16:55:00*4.18269*4.18249*4.18269*4.18168
10/31/2013 17:00:00*4.18249*4.18249*4.18249*4.18249
