10/29/2013 17:05:00*4.18459*4.18459*4.18459*4.18459
10/29/2013 17:10:00*4.18459*4.18459*4.18459*4.18459
10/29/2013 17:15:00*4.18459*4.18459*4.18459*4.18459
10/29/2013 17:20:00*4.18459*4.18459*4.18459*4.18459
10/29/2013 17:25:00*4.18459*4.18459*4.18459*4.18459
10/29/2013 17:30:00*4.18459*4.18459*4.18459*4.18459
10/29/2013 17:35:00*4.18459*4.18459*4.18459*4.18459
10/29/2013 17:40:00*4.18459*4.18459*4.18459*4.18459
10/29/2013 17:45:00*4.18459*4.18459*4.18459*4.18459
10/29/2013 17:50:00*4.18459*4.18459*4.18459*4.18459
10/29/2013 17:55:00*4.18459*4.18459*4.18459*4.18459
10/29/2013 18:00:00*4.18459*4.18462*4.18462*4.18459
10/29/2013 18:05:00*4.18462*4.18462*4.18462*4.18462
10/29/2013 18:10:00*4.18462*4.18462*4.18462*4.18462
10/29/2013 18:15:00*4.18462*4.18462*4.18462*4.18462
10/29/2013 18:20:00*4.18462*4.18462*4.18462*4.18462
10/29/2013 18:25:00*4.18462*4.18462*4.18462*4.18462
10/29/2013 18:30:00*4.18462*4.18462*4.18462*4.18462
10/29/2013 18:35:00*4.18462*4.18462*4.18462*4.18462
10/29/2013 18:40:00*4.18462*4.18462*4.18462*4.18462
10/29/2013 18:45:00*4.18462*4.18462*4.18462*4.18462
10/29/2013 18:50:00*4.18462*4.18462*4.18462*4.18462
10/29/2013 18:55:00*4.18462*4.18445*4.18462*4.18445
10/29/2013 19:00:00*4.18445*4.18372*4.18482*4.18372
10/29/2013 19:05:00*4.18372*4.18372*4.18372*4.18372
10/29/2013 19:10:00*4.18372*4.18372*4.18372*4.18372
10/29/2013 19:15:00*4.18372*4.18372*4.18372*4.18372
10/29/2013 19:20:00*4.18372*4.18372*4.18372*4.18372
10/29/2013 19:25:00*4.18372*4.18372*4.18372*4.18372
10/29/2013 19:30:00*4.18372*4.18372*4.18372*4.18372
10/29/2013 19:35:00*4.18372*4.18372*4.18372*4.18372
10/29/2013 19:40:00*4.18372*4.18381*4.18381*4.18346
10/29/2013 19:45:00*4.18381*4.18381*4.18381*4.18381
10/29/2013 19:50:00*4.18381*4.18381*4.18381*4.18381
10/29/2013 19:55:00*4.18381*4.18381*4.18381*4.18381
10/29/2013 20:00:00*4.18381*4.18381*4.18381*4.18381
10/29/2013 20:05:00*4.18381*4.18381*4.18381*4.18381
10/29/2013 20:10:00*4.18381*4.18381*4.18381*4.18381
10/29/2013 20:15:00*4.18381*4.18383*4.18383*4.18311
10/29/2013 20:20:00*4.18383*4.18408*4.18503*4.18322
10/29/2013 20:25:00*4.18408*4.18408*4.18408*4.18408
10/29/2013 20:30:00*4.18408*4.18408*4.18408*4.18408
10/29/2013 20:35:00*4.18408*4.18408*4.18408*4.18408
10/29/2013 20:40:00*4.18408*4.18408*4.18408*4.18408
10/29/2013 20:45:00*4.18408*4.18408*4.18408*4.18408
10/29/2013 20:50:00*4.18408*4.18408*4.18408*4.18408
10/29/2013 20:55:00*4.18408*4.18408*4.18408*4.18408
10/29/2013 21:00:00*4.18408*4.18408*4.18408*4.18408
10/29/2013 21:05:00*4.18408*4.18408*4.18408*4.18408
10/29/2013 21:10:00*4.18408*4.18408*4.18408*4.18408
10/29/2013 21:15:00*4.18408*4.18408*4.18408*4.18408
10/29/2013 21:20:00*4.18408*4.18388*4.18582*4.18374
10/29/2013 21:25:00*4.18388*4.18479*4.18479*4.18338
10/29/2013 21:30:00*4.18479*4.18399*4.18481*4.18358
10/29/2013 21:35:00*4.18399*4.18349*4.18409*4.18349
10/29/2013 21:40:00*4.18349*4.18397*4.18397*4.18349
10/29/2013 21:45:00*4.18397*4.18397*4.18397*4.18397
10/29/2013 21:50:00*4.18397*4.18397*4.18397*4.18397
10/29/2013 21:55:00*4.18397*4.18397*4.18397*4.18397
10/29/2013 22:00:00*4.18397*4.18397*4.18397*4.18397
10/29/2013 22:05:00*4.18397*4.18397*4.18397*4.18397
10/29/2013 22:10:00*4.18397*4.18397*4.18397*4.18397
10/29/2013 22:15:00*4.18397*4.18397*4.18397*4.18397
10/29/2013 22:20:00*4.18397*4.18397*4.18397*4.18397
10/29/2013 22:25:00*4.18397*4.18397*4.18397*4.18397
10/29/2013 22:30:00*4.18397*4.18397*4.18397*4.18397
10/29/2013 22:35:00*4.18397*4.18397*4.18397*4.18397
10/29/2013 22:40:00*4.18397*4.18397*4.18397*4.18397
10/29/2013 22:45:00*4.18397*4.18397*4.18397*4.18397
10/29/2013 22:50:00*4.18397*4.18397*4.18397*4.18397
10/29/2013 22:55:00*4.18397*4.18397*4.18397*4.18397
10/29/2013 23:00:00*4.18397*4.18397*4.18397*4.18397
10/29/2013 23:05:00*4.18397*4.18397*4.18397*4.18397
10/29/2013 23:10:00*4.18397*4.18397*4.18397*4.18397
10/29/2013 23:15:00*4.18397*4.18397*4.18397*4.18397
10/29/2013 23:20:00*4.18397*4.18397*4.18397*4.18397
10/29/2013 23:25:00*4.18397*4.18397*4.18397*4.18397
10/29/2013 23:30:00*4.18397*4.18397*4.18397*4.18397
10/29/2013 23:35:00*4.18397*4.18397*4.18397*4.18397
10/29/2013 23:40:00*4.18397*4.18397*4.18397*4.18397
10/29/2013 23:45:00*4.18397*4.18397*4.18397*4.18397
10/29/2013 23:50:00*4.18397*4.18397*4.18397*4.18397
10/29/2013 23:55:00*4.18397*4.18397*4.18397*4.18397
10/30/2013 00:00:00*4.18397*4.18397*4.18397*4.18377
10/30/2013 00:05:00*4.18397*4.18397*4.18397*4.18397
10/30/2013 00:10:00*4.18397*4.18397*4.18397*4.18397
10/30/2013 00:15:00*4.18397*4.18397*4.18397*4.18397
10/30/2013 00:20:00*4.18397*4.18377*4.18397*4.18377
10/30/2013 00:25:00*4.18377*4.18377*4.18398*4.18377
10/30/2013 00:30:00*4.18377*4.18377*4.18377*4.18377
10/30/2013 00:35:00*4.18377*4.18377*4.18377*4.18377
10/30/2013 00:40:00*4.18377*4.18377*4.18377*4.18377
10/30/2013 00:45:00*4.18377*4.18377*4.18377*4.18377
10/30/2013 00:50:00*4.18377*4.18377*4.18377*4.18377
10/30/2013 00:55:00*4.18377*4.18377*4.18377*4.18377
10/30/2013 01:00:00*4.18377*4.18377*4.18377*4.18377
10/30/2013 01:05:00*4.18377*4.18377*4.18377*4.18377
10/30/2013 01:10:00*4.18377*4.18377*4.18377*4.18377
10/30/2013 01:15:00*4.18377*4.18377*4.18377*4.18377
10/30/2013 01:20:00*4.18377*4.18377*4.18377*4.18377
10/30/2013 01:25:00*4.18377*4.18377*4.18377*4.18377
10/30/2013 01:30:00*4.18377*4.18377*4.18377*4.18377
10/30/2013 01:35:00*4.18377*4.18377*4.18377*4.18377
10/30/2013 01:40:00*4.18377*4.18377*4.18377*4.18377
10/30/2013 01:45:00*4.18377*4.18377*4.18377*4.18377
10/30/2013 01:50:00*4.18377*4.18386*4.18386*4.18377
10/30/2013 01:55:00*4.18386*4.1837*4.18421*4.1837
10/30/2013 02:00:00*4.1837*4.1837*4.1837*4.1837
10/30/2013 02:05:00*4.1837*4.1837*4.1837*4.1837
10/30/2013 02:10:00*4.1837*4.1837*4.1837*4.1837
10/30/2013 02:15:00*4.1837*4.18509*4.18551*4.1837
10/30/2013 02:20:00*4.18509*4.18509*4.18509*4.18509
10/30/2013 02:25:00*4.18509*4.1838*4.18509*4.1838
10/30/2013 02:30:00*4.1838*4.1854*4.1854*4.1838
10/30/2013 02:35:00*4.1854*4.186*4.186*4.1854
10/30/2013 02:40:00*4.186*4.1858*4.186*4.1858
10/30/2013 02:45:00*4.1858*4.1858*4.1858*4.1858
10/30/2013 02:50:00*4.1858*4.1858*4.1858*4.1858
10/30/2013 02:55:00*4.1858*4.1866*4.1866*4.1858
10/30/2013 03:00:00*4.1866*4.186*4.1866*4.186
10/30/2013 03:05:00*4.186*4.1859*4.1861*4.1856
10/30/2013 03:10:00*4.1859*4.186*4.1864*4.1859
10/30/2013 03:15:00*4.186*4.18495*4.1865*4.1848
10/30/2013 03:20:00*4.18495*4.1853*4.1853*4.18495
10/30/2013 03:25:00*4.1853*4.185*4.1853*4.185
10/30/2013 03:30:00*4.185*4.18509*4.1851*4.1848
10/30/2013 03:35:00*4.18509*4.1853*4.18548*4.18492
10/30/2013 03:40:00*4.1853*4.1853*4.1854*4.1852
10/30/2013 03:45:00*4.1853*4.18318*4.1854*4.1822
10/30/2013 03:50:00*4.18318*4.1835*4.1841*4.1824
10/30/2013 03:55:00*4.1835*4.18322*4.1844*4.18313
10/30/2013 04:00:00*4.18322*4.18393*4.18453*4.18312
10/30/2013 04:05:00*4.18393*4.18531*4.18597*4.18393
10/30/2013 04:10:00*4.18531*4.1857*4.18571*4.18531
10/30/2013 04:15:00*4.1857*4.1857*4.18576*4.18496
10/30/2013 04:20:00*4.1857*4.18386*4.1861*4.18361
10/30/2013 04:25:00*4.18386*4.1848*4.18517*4.18365
10/30/2013 04:30:00*4.1848*4.185*4.1851*4.1847
10/30/2013 04:35:00*4.185*4.18458*4.185*4.1842
10/30/2013 04:40:00*4.18458*4.18463*4.1849*4.1836
10/30/2013 04:45:00*4.18463*4.18167*4.1851*4.1816
10/30/2013 04:50:00*4.18167*4.1831*4.18403*4.1813
10/30/2013 04:55:00*4.1831*4.18394*4.18419*4.1831
10/30/2013 05:00:00*4.18394*4.18423*4.18428*4.1837
10/30/2013 05:05:00*4.18423*4.18358*4.18453*4.18337
10/30/2013 05:10:00*4.18358*4.18415*4.18476*4.18281
10/30/2013 05:15:00*4.18415*4.1846*4.18486*4.184
10/30/2013 05:20:00*4.1846*4.18453*4.1849*4.18453
10/30/2013 05:25:00*4.18453*4.18393*4.18453*4.1838
10/30/2013 05:30:00*4.18393*4.18423*4.18453*4.1838
10/30/2013 05:35:00*4.18423*4.1847*4.1848*4.18403
10/30/2013 05:40:00*4.1847*4.18458*4.18563*4.18458
10/30/2013 05:45:00*4.18458*4.18398*4.18458*4.1839
10/30/2013 05:50:00*4.18398*4.18538*4.18589*4.18398
10/30/2013 05:55:00*4.18538*4.18579*4.18604*4.1841
10/30/2013 06:00:00*4.18579*4.1857*4.18619*4.1854
10/30/2013 06:05:00*4.1857*4.18464*4.18579*4.18236
10/30/2013 06:10:00*4.18464*4.18449*4.18464*4.1839
10/30/2013 06:15:00*4.18449*4.18433*4.18478*4.1838
10/30/2013 06:20:00*4.18433*4.1847*4.1857*4.1842
10/30/2013 06:25:00*4.1847*4.1852*4.1852*4.1844
10/30/2013 06:30:00*4.1852*4.1841*4.1856*4.1834
10/30/2013 06:35:00*4.1841*4.1825*4.1844*4.1821
10/30/2013 06:40:00*4.1825*4.1832*4.1833*4.1824
10/30/2013 06:45:00*4.1832*4.184*4.1841*4.1832
10/30/2013 06:50:00*4.184*4.18332*4.18467*4.18332
10/30/2013 06:55:00*4.18332*4.18366*4.1852*4.18332
10/30/2013 07:00:00*4.18366*4.1836*4.1841*4.1832
10/30/2013 07:05:00*4.1836*4.18392*4.18392*4.18336
10/30/2013 07:10:00*4.18392*4.1836*4.18392*4.1824
10/30/2013 07:15:00*4.1836*4.18248*4.18373*4.1821
10/30/2013 07:20:00*4.18248*4.1818*4.183*4.18153
10/30/2013 07:25:00*4.1818*4.18169*4.1818*4.1812
10/30/2013 07:30:00*4.18169*4.1813*4.18169*4.1811
10/30/2013 07:35:00*4.1813*4.181*4.1813*4.1805
10/30/2013 07:40:00*4.181*4.18039*4.181*4.179
10/30/2013 07:45:00*4.18039*4.1801*4.1816*4.18
10/30/2013 07:50:00*4.1801*4.1786*4.1801*4.1783
10/30/2013 07:55:00*4.1786*4.17862*4.17977*4.1783
10/30/2013 08:00:00*4.17862*4.1771*4.17867*4.1771
10/30/2013 08:05:00*4.1771*4.1778*4.17879*4.1771
10/30/2013 08:10:00*4.1778*4.17784*4.17863*4.1777
10/30/2013 08:15:00*4.17784*4.1772*4.17827*4.1772
10/30/2013 08:20:00*4.1772*4.17929*4.17929*4.1772
10/30/2013 08:25:00*4.17929*4.1802*4.1806*4.1787
10/30/2013 08:30:00*4.1802*4.1782*4.1803*4.1782
10/30/2013 08:35:00*4.1782*4.17943*4.1795*4.1782
10/30/2013 08:40:00*4.17943*4.1795*4.1799*4.17943
10/30/2013 08:45:00*4.1795*4.1795*4.1799*4.1793
10/30/2013 08:50:00*4.1795*4.1796*4.18*4.1794
10/30/2013 08:55:00*4.1796*4.1796*4.1799*4.1794
10/30/2013 09:00:00*4.1796*4.1789*4.18*4.1785
10/30/2013 09:05:00*4.1789*4.1788*4.1794*4.1788
10/30/2013 09:10:00*4.1788*4.17918*4.17918*4.1784
10/30/2013 09:15:00*4.17918*4.1795*4.1795*4.17918
10/30/2013 09:20:00*4.1795*4.1793*4.1795*4.1793
10/30/2013 09:25:00*4.1793*4.17955*4.1797*4.17925
10/30/2013 09:30:00*4.17955*4.1798*4.18*4.1791
10/30/2013 09:35:00*4.1798*4.17863*4.1798*4.17843
10/30/2013 09:40:00*4.17863*4.1782*4.17873*4.1777
10/30/2013 09:45:00*4.1782*4.1778*4.1784*4.177
10/30/2013 09:50:00*4.1778*4.1739*4.1778*4.1733
10/30/2013 09:55:00*4.1739*4.17533*4.1758*4.1738
10/30/2013 10:00:00*4.17533*4.17505*4.1757*4.17499
10/30/2013 10:05:00*4.17505*4.1747*4.17521*4.1744
10/30/2013 10:10:00*4.1747*4.17457*4.175*4.1735
10/30/2013 10:15:00*4.17457*4.1745*4.17512*4.1742
10/30/2013 10:20:00*4.1745*4.17515*4.1754*4.17447
10/30/2013 10:25:00*4.17515*4.1744*4.17515*4.1744
10/30/2013 10:30:00*4.1744*4.17494*4.17532*4.1744
10/30/2013 10:35:00*4.17494*4.17449*4.17524*4.1742
10/30/2013 10:40:00*4.17449*4.17318*4.1745*4.1723
10/30/2013 10:45:00*4.17318*4.1732*4.17363*4.173
10/30/2013 10:50:00*4.1732*4.17313*4.1736*4.1722
10/30/2013 10:55:00*4.17313*4.17043*4.17313*4.17043
10/30/2013 11:00:00*4.17043*4.16962*4.17043*4.1686
10/30/2013 11:05:00*4.16962*4.17018*4.1716*4.16962
10/30/2013 11:10:00*4.17018*4.17018*4.1703*4.1699
10/30/2013 11:15:00*4.17018*4.17045*4.1711*4.1699
10/30/2013 11:20:00*4.17045*4.1713*4.1718*4.1702
10/30/2013 11:25:00*4.1713*4.1705*4.17222*4.1701
10/30/2013 11:30:00*4.1705*4.17093*4.17129*4.1705
10/30/2013 11:35:00*4.17093*4.1723*4.1724*4.17093
10/30/2013 11:40:00*4.1723*4.1718*4.1724*4.1716
10/30/2013 11:45:00*4.1718*4.172*4.17232*4.1715
10/30/2013 11:50:00*4.172*4.17298*4.17333*4.172
10/30/2013 11:55:00*4.17298*4.17263*4.17323*4.1725
10/30/2013 12:00:00*4.17263*4.16941*4.17263*4.1689
10/30/2013 12:05:00*4.16941*4.1694*4.17141*4.1692
10/30/2013 12:10:00*4.1694*4.16933*4.17063*4.1688
10/30/2013 12:15:00*4.16933*4.16963*4.17013*4.1686
10/30/2013 12:20:00*4.16963*4.17128*4.17178*4.16933
10/30/2013 12:25:00*4.17128*4.17278*4.17328*4.1707
10/30/2013 12:30:00*4.17278*4.1743*4.17537*4.171
10/30/2013 12:35:00*4.1743*4.174*4.1745*4.1708
10/30/2013 12:40:00*4.174*4.1746*4.1749*4.1715
10/30/2013 12:45:00*4.1746*4.1749*4.175*4.1741
10/30/2013 12:50:00*4.1749*4.17434*4.1749*4.1735
10/30/2013 12:55:00*4.17434*4.1753*4.1756*4.17364
10/30/2013 13:00:00*4.1753*4.17509*4.176*4.1749
10/30/2013 13:05:00*4.17509*4.17415*4.17545*4.1734
10/30/2013 13:10:00*4.17415*4.1735*4.17415*4.1735
10/30/2013 13:15:00*4.1735*4.17362*4.17439*4.17321
10/30/2013 13:20:00*4.17362*4.17196*4.17432*4.1712
10/30/2013 13:25:00*4.17196*4.17332*4.17437*4.1708
10/30/2013 13:30:00*4.17332*4.1721*4.17332*4.1721
10/30/2013 13:35:00*4.1721*4.17212*4.17287*4.17165
10/30/2013 13:40:00*4.17212*4.17235*4.17235*4.1708
10/30/2013 13:45:00*4.17235*4.17255*4.17273*4.17235
10/30/2013 13:50:00*4.17255*4.17252*4.17255*4.17215
10/30/2013 13:55:00*4.17252*4.1727*4.1727*4.1723
10/30/2013 14:00:00*4.1727*4.17057*4.1735*4.17027
10/30/2013 14:05:00*4.17057*4.17645*4.17993*4.17057
10/30/2013 14:10:00*4.17645*4.174*4.17692*4.17076
10/30/2013 14:15:00*4.174*4.1799*4.18031*4.17188
10/30/2013 14:20:00*4.1799*4.17468*4.1799*4.17441
10/30/2013 14:25:00*4.17468*4.18014*4.18072*4.17468
10/30/2013 14:30:00*4.18014*4.18009*4.18237*4.17857
10/30/2013 14:35:00*4.18009*4.18117*4.18146*4.17944
10/30/2013 14:40:00*4.18117*4.18103*4.18135*4.17904
10/30/2013 14:45:00*4.18103*4.18074*4.18231*4.17863
10/30/2013 14:50:00*4.18074*4.18036*4.18106*4.18012
10/30/2013 14:55:00*4.18036*4.18061*4.18066*4.1803
10/30/2013 15:00:00*4.18061*4.18115*4.18143*4.17923
10/30/2013 15:05:00*4.18115*4.18078*4.18138*4.17846
10/30/2013 15:10:00*4.18078*4.18163*4.18163*4.18014
10/30/2013 15:15:00*4.18163*4.18156*4.18163*4.18095
10/30/2013 15:20:00*4.18156*4.18178*4.1819*4.18136
10/30/2013 15:25:00*4.18178*4.18118*4.18178*4.18087
10/30/2013 15:30:00*4.18118*4.18118*4.18118*4.18118
10/30/2013 15:35:00*4.18118*4.18118*4.18118*4.18118
10/30/2013 15:40:00*4.18118*4.18118*4.18118*4.18118
10/30/2013 15:45:00*4.18118*4.18127*4.18127*4.18091
10/30/2013 15:50:00*4.18127*4.18124*4.18127*4.18099
10/30/2013 15:55:00*4.18124*4.18124*4.18124*4.18124
10/30/2013 16:00:00*4.18124*4.18132*4.18149*4.18042
10/30/2013 16:05:00*4.18132*4.1803*4.18132*4.1803
10/30/2013 16:10:00*4.1803*4.18073*4.18233*4.17976
10/30/2013 16:15:00*4.18073*4.18103*4.18103*4.1795
10/30/2013 16:20:00*4.18103*4.1795*4.18103*4.1795
10/30/2013 16:25:00*4.1795*4.1795*4.1795*4.1795
10/30/2013 16:30:00*4.1795*4.17959*4.18103*4.1795
10/30/2013 16:35:00*4.17959*4.17959*4.17959*4.17959
10/30/2013 16:40:00*4.17959*4.17959*4.17959*4.17959
10/30/2013 16:45:00*4.17959*4.17959*4.17959*4.17959
10/30/2013 16:50:00*4.17959*4.1799*4.1799*4.17959
10/30/2013 16:55:00*4.1799*4.17967*4.18015*4.17967
10/30/2013 17:00:00*4.17967*4.17967*4.17967*4.17967
