10/28/2013 17:05:00*4.18107*4.18107*4.18107*4.18107
10/28/2013 17:10:00*4.18107*4.18107*4.18107*4.18107
10/28/2013 17:15:00*4.18107*4.18107*4.18107*4.18107
10/28/2013 17:20:00*4.18107*4.18107*4.18107*4.18107
10/28/2013 17:25:00*4.18107*4.18107*4.18107*4.18107
10/28/2013 17:30:00*4.18107*4.18107*4.18107*4.18107
10/28/2013 17:35:00*4.18107*4.18107*4.18107*4.18107
10/28/2013 17:40:00*4.18107*4.18107*4.18107*4.18107
10/28/2013 17:45:00*4.18107*4.18107*4.18107*4.18107
10/28/2013 17:50:00*4.18107*4.18107*4.18107*4.18107
10/28/2013 17:55:00*4.18107*4.18107*4.18107*4.18107
10/28/2013 18:00:00*4.18107*4.18107*4.18107*4.18107
10/28/2013 18:05:00*4.18107*4.18107*4.18107*4.18107
10/28/2013 18:10:00*4.18107*4.18107*4.18107*4.18107
10/28/2013 18:15:00*4.18107*4.18107*4.18107*4.18107
10/28/2013 18:20:00*4.18107*4.18107*4.18107*4.18107
10/28/2013 18:25:00*4.18107*4.18107*4.18107*4.18107
10/28/2013 18:30:00*4.18107*4.18107*4.18107*4.18107
10/28/2013 18:35:00*4.18107*4.18089*4.18107*4.18089
10/28/2013 18:40:00*4.18089*4.18089*4.18089*4.18089
10/28/2013 18:45:00*4.18089*4.18141*4.18141*4.18089
10/28/2013 18:50:00*4.18141*4.18141*4.18141*4.18141
10/28/2013 18:55:00*4.18141*4.18141*4.18141*4.18141
10/28/2013 19:00:00*4.18141*4.18046*4.18178*4.18046
10/28/2013 19:05:00*4.18046*4.18046*4.18046*4.18046
10/28/2013 19:10:00*4.18046*4.18046*4.18046*4.18046
10/28/2013 19:15:00*4.18046*4.18046*4.18046*4.18046
10/28/2013 19:20:00*4.18046*4.18046*4.18046*4.18046
10/28/2013 19:25:00*4.18046*4.18046*4.18046*4.18046
10/28/2013 19:30:00*4.18046*4.18046*4.18046*4.18046
10/28/2013 19:35:00*4.18046*4.18046*4.18046*4.18046
10/28/2013 19:40:00*4.18046*4.18046*4.18046*4.18046
10/28/2013 19:45:00*4.18046*4.18046*4.18046*4.18046
10/28/2013 19:50:00*4.18046*4.18046*4.18046*4.18046
10/28/2013 19:55:00*4.18046*4.18046*4.18046*4.18046
10/28/2013 20:00:00*4.18046*4.18046*4.18046*4.18046
10/28/2013 20:05:00*4.18046*4.18046*4.18046*4.18046
10/28/2013 20:10:00*4.18046*4.18046*4.18046*4.18046
10/28/2013 20:15:00*4.18046*4.1803*4.18046*4.1803
10/28/2013 20:20:00*4.1803*4.1803*4.1803*4.1803
10/28/2013 20:25:00*4.1803*4.1803*4.1803*4.1803
10/28/2013 20:30:00*4.1803*4.1803*4.1803*4.1803
10/28/2013 20:35:00*4.1803*4.1803*4.1803*4.1803
10/28/2013 20:40:00*4.1803*4.1803*4.1803*4.1803
10/28/2013 20:45:00*4.1803*4.1803*4.1803*4.1803
10/28/2013 20:50:00*4.1803*4.1803*4.1803*4.1803
10/28/2013 20:55:00*4.1803*4.1803*4.1803*4.1803
10/28/2013 21:00:00*4.1803*4.18039*4.18118*4.1803
10/28/2013 21:05:00*4.18039*4.18039*4.18039*4.18039
10/28/2013 21:10:00*4.18039*4.18039*4.18039*4.18039
10/28/2013 21:15:00*4.18039*4.18039*4.18039*4.18039
10/28/2013 21:20:00*4.18039*4.18039*4.18039*4.18039
10/28/2013 21:25:00*4.18039*4.18039*4.18039*4.18039
10/28/2013 21:30:00*4.18039*4.18039*4.18039*4.18039
10/28/2013 21:35:00*4.18039*4.18039*4.18039*4.18039
10/28/2013 21:40:00*4.18039*4.18039*4.18039*4.18039
10/28/2013 21:45:00*4.18039*4.18039*4.18039*4.18039
10/28/2013 21:50:00*4.18039*4.18039*4.18039*4.18039
10/28/2013 21:55:00*4.18039*4.18039*4.18039*4.18039
10/28/2013 22:00:00*4.18039*4.18039*4.18039*4.18039
10/28/2013 22:05:00*4.18039*4.18039*4.18039*4.18039
10/28/2013 22:10:00*4.18039*4.18039*4.18039*4.18039
10/28/2013 22:15:00*4.18039*4.18039*4.18039*4.18039
10/28/2013 22:20:00*4.18039*4.18039*4.18039*4.18039
10/28/2013 22:25:00*4.18039*4.18039*4.18039*4.18039
10/28/2013 22:30:00*4.18039*4.18039*4.18039*4.18039
10/28/2013 22:35:00*4.18039*4.18099*4.18099*4.18039
10/28/2013 22:40:00*4.18099*4.18099*4.18099*4.18099
10/28/2013 22:45:00*4.18099*4.18099*4.18099*4.18099
10/28/2013 22:50:00*4.18099*4.18099*4.18099*4.18099
10/28/2013 22:55:00*4.18099*4.18099*4.18099*4.18099
10/28/2013 23:00:00*4.18099*4.18099*4.18099*4.18099
10/28/2013 23:05:00*4.18099*4.18099*4.18099*4.18099
10/28/2013 23:10:00*4.18099*4.18099*4.18099*4.18099
10/28/2013 23:15:00*4.18099*4.18099*4.18099*4.18099
10/28/2013 23:20:00*4.18099*4.18099*4.18099*4.18099
10/28/2013 23:25:00*4.18099*4.18099*4.18099*4.18099
10/28/2013 23:30:00*4.18099*4.18099*4.18099*4.18099
10/28/2013 23:35:00*4.18099*4.18099*4.18099*4.18099
10/28/2013 23:40:00*4.18099*4.18099*4.18099*4.18099
10/28/2013 23:45:00*4.18099*4.18099*4.18099*4.18099
10/28/2013 23:50:00*4.18099*4.18099*4.18099*4.18099
10/28/2013 23:55:00*4.18099*4.18099*4.18099*4.18099
10/29/2013 00:00:00*4.18099*4.18099*4.18099*4.18099
10/29/2013 00:05:00*4.18099*4.18099*4.18099*4.18099
10/29/2013 00:10:00*4.18099*4.18099*4.18099*4.18099
10/29/2013 00:15:00*4.18099*4.18099*4.18099*4.18099
10/29/2013 00:20:00*4.18099*4.18099*4.18099*4.18099
10/29/2013 00:25:00*4.18099*4.18099*4.18099*4.18099
10/29/2013 00:30:00*4.18099*4.18099*4.18099*4.18099
10/29/2013 00:35:00*4.18099*4.18099*4.18099*4.18099
10/29/2013 00:40:00*4.18099*4.18099*4.18099*4.18099
10/29/2013 00:45:00*4.18099*4.18099*4.18099*4.18099
10/29/2013 00:50:00*4.18099*4.17997*4.18099*4.17868
10/29/2013 00:55:00*4.17997*4.17997*4.17997*4.17997
10/29/2013 01:00:00*4.17997*4.17997*4.17997*4.17997
10/29/2013 01:05:00*4.17997*4.17997*4.17997*4.17997
10/29/2013 01:10:00*4.17997*4.17997*4.17997*4.17997
10/29/2013 01:15:00*4.17997*4.17997*4.17997*4.17997
10/29/2013 01:20:00*4.17997*4.17997*4.17997*4.17997
10/29/2013 01:25:00*4.17997*4.17997*4.17997*4.17997
10/29/2013 01:30:00*4.17997*4.17997*4.17997*4.17997
10/29/2013 01:35:00*4.17997*4.17997*4.17997*4.17997
10/29/2013 01:40:00*4.17997*4.17997*4.17997*4.17997
10/29/2013 01:45:00*4.17997*4.17997*4.17997*4.17997
10/29/2013 01:50:00*4.17997*4.17997*4.17997*4.17997
10/29/2013 01:55:00*4.17997*4.17997*4.17997*4.17997
10/29/2013 02:00:00*4.17997*4.17997*4.17997*4.17997
10/29/2013 02:05:00*4.17997*4.17997*4.17997*4.17997
10/29/2013 02:10:00*4.17997*4.17997*4.17997*4.17997
10/29/2013 02:15:00*4.17997*4.17996*4.17997*4.17899
10/29/2013 02:20:00*4.17996*4.17996*4.17996*4.17996
10/29/2013 02:25:00*4.17996*4.17996*4.17996*4.17996
10/29/2013 02:30:00*4.17996*4.1813*4.1813*4.17996
10/29/2013 02:35:00*4.1813*4.1813*4.1813*4.1813
10/29/2013 02:40:00*4.1813*4.181*4.1813*4.181
10/29/2013 02:45:00*4.181*4.1802*4.1811*4.1794
10/29/2013 02:50:00*4.1802*4.1804*4.1804*4.1791
10/29/2013 02:55:00*4.1804*4.17808*4.1804*4.1779
10/29/2013 03:00:00*4.17808*4.18008*4.18033*4.1778
10/29/2013 03:05:00*4.18008*4.1794*4.18023*4.1793
10/29/2013 03:10:00*4.1794*4.18018*4.18018*4.17907
10/29/2013 03:15:00*4.18018*4.1796*4.18018*4.1795
10/29/2013 03:20:00*4.1796*4.1806*4.18068*4.1789
10/29/2013 03:25:00*4.1806*4.1806*4.1806*4.1788
10/29/2013 03:30:00*4.1806*4.18192*4.18213*4.18
10/29/2013 03:35:00*4.18192*4.1814*4.18208*4.1813
10/29/2013 03:40:00*4.1814*4.18039*4.18213*4.18008
10/29/2013 03:45:00*4.18039*4.18039*4.1804*4.1801
10/29/2013 03:50:00*4.18039*4.18051*4.18051*4.18007
10/29/2013 03:55:00*4.18051*4.18088*4.18088*4.18007
10/29/2013 04:00:00*4.18088*4.18173*4.18173*4.1802
10/29/2013 04:05:00*4.18173*4.18242*4.1826*4.1814
10/29/2013 04:10:00*4.18242*4.18308*4.18333*4.18242
10/29/2013 04:15:00*4.18308*4.18372*4.18392*4.1829
10/29/2013 04:20:00*4.18372*4.1864*4.1867*4.1836
10/29/2013 04:25:00*4.1864*4.18545*4.1879*4.1853
10/29/2013 04:30:00*4.18545*4.1851*4.18573*4.18446
10/29/2013 04:35:00*4.1851*4.1848*4.18523*4.1847
10/29/2013 04:40:00*4.1848*4.18568*4.18588*4.1848
10/29/2013 04:45:00*4.18568*4.18555*4.18603*4.1852
10/29/2013 04:50:00*4.18555*4.1853*4.186*4.18357
10/29/2013 04:55:00*4.1853*4.18515*4.1853*4.1841
10/29/2013 05:00:00*4.18515*4.1858*4.1859*4.1846
10/29/2013 05:05:00*4.1858*4.1848*4.1859*4.1847
10/29/2013 05:10:00*4.1848*4.18498*4.18517*4.1847
10/29/2013 05:15:00*4.18498*4.1855*4.1855*4.18483
10/29/2013 05:20:00*4.1855*4.18543*4.1856*4.185
10/29/2013 05:25:00*4.18543*4.1858*4.1859*4.185
10/29/2013 05:30:00*4.1858*4.18702*4.18728*4.18573
10/29/2013 05:35:00*4.18702*4.18746*4.18787*4.1866
10/29/2013 05:40:00*4.18746*4.18713*4.18746*4.18706
10/29/2013 05:45:00*4.18713*4.18736*4.18736*4.1869
10/29/2013 05:50:00*4.18736*4.18756*4.18756*4.1869
10/29/2013 05:55:00*4.18756*4.1872*4.18756*4.1871
10/29/2013 06:00:00*4.1872*4.1859*4.1889*4.18553
10/29/2013 06:05:00*4.1859*4.18637*4.18677*4.1854
10/29/2013 06:10:00*4.18637*4.18662*4.18667*4.18626
10/29/2013 06:15:00*4.18662*4.18702*4.18702*4.18662
10/29/2013 06:20:00*4.18702*4.18713*4.1874*4.1865
10/29/2013 06:25:00*4.18713*4.188*4.18818*4.1871
10/29/2013 06:30:00*4.188*4.1885*4.1892*4.188
10/29/2013 06:35:00*4.1885*4.1895*4.1895*4.1881
10/29/2013 06:40:00*4.1895*4.19138*4.19138*4.1894
10/29/2013 06:45:00*4.19138*4.189*4.19158*4.1889
10/29/2013 06:50:00*4.189*4.18915*4.1899*4.1881
10/29/2013 06:55:00*4.18915*4.18986*4.19021*4.189
10/29/2013 07:00:00*4.18986*4.1881*4.1901*4.1881
10/29/2013 07:05:00*4.1881*4.1884*4.1893*4.18803
10/29/2013 07:10:00*4.1884*4.18907*4.18958*4.1883
10/29/2013 07:15:00*4.18907*4.18998*4.18998*4.1886
10/29/2013 07:20:00*4.18998*4.18968*4.19018*4.18967
10/29/2013 07:25:00*4.18968*4.1873*4.1897*4.1873
10/29/2013 07:30:00*4.1873*4.1881*4.1883*4.18718
10/29/2013 07:35:00*4.1881*4.18818*4.18873*4.188
10/29/2013 07:40:00*4.18818*4.188*4.1882*4.1879
10/29/2013 07:45:00*4.188*4.1881*4.1881*4.1879
10/29/2013 07:50:00*4.1881*4.1879*4.1882*4.1879
10/29/2013 07:55:00*4.1879*4.18815*4.18874*4.1878
10/29/2013 08:00:00*4.18815*4.1884*4.1886*4.188
10/29/2013 08:05:00*4.1884*4.1875*4.1885*4.18724
10/29/2013 08:10:00*4.1875*4.18685*4.1875*4.1865
10/29/2013 08:15:00*4.18685*4.1884*4.1884*4.18685
10/29/2013 08:20:00*4.1884*4.1883*4.1886*4.1882
10/29/2013 08:25:00*4.1883*4.189*4.189*4.1882
10/29/2013 08:30:00*4.189*4.1889*4.1902*4.1889
10/29/2013 08:35:00*4.1889*4.1886*4.1899*4.1885
10/29/2013 08:40:00*4.1886*4.1887*4.189*4.1881
10/29/2013 08:45:00*4.1887*4.1885*4.18888*4.1881
10/29/2013 08:50:00*4.1885*4.18773*4.1885*4.1877
10/29/2013 08:55:00*4.18773*4.1868*4.18773*4.1867
10/29/2013 09:00:00*4.1868*4.1864*4.1869*4.18626
10/29/2013 09:05:00*4.1864*4.18665*4.18665*4.1859
10/29/2013 09:10:00*4.18665*4.18595*4.18665*4.1858
10/29/2013 09:15:00*4.18595*4.1836*4.18605*4.18271
10/29/2013 09:20:00*4.1836*4.1843*4.18534*4.1836
10/29/2013 09:25:00*4.1843*4.1851*4.1851*4.1843
10/29/2013 09:30:00*4.1851*4.1863*4.18764*4.1847
10/29/2013 09:35:00*4.1863*4.18708*4.18723*4.1853
10/29/2013 09:40:00*4.18708*4.18693*4.18723*4.1862
10/29/2013 09:45:00*4.18693*4.18793*4.18803*4.18678
10/29/2013 09:50:00*4.18793*4.18791*4.18809*4.18777
10/29/2013 09:55:00*4.18791*4.187*4.18881*4.1866
10/29/2013 10:00:00*4.187*4.1867*4.1881*4.1866
10/29/2013 10:05:00*4.1867*4.1866*4.18853*4.1863
10/29/2013 10:10:00*4.1866*4.18698*4.1872*4.1859
10/29/2013 10:15:00*4.18698*4.18638*4.1872*4.186
10/29/2013 10:20:00*4.18638*4.18666*4.1872*4.1859
10/29/2013 10:25:00*4.18666*4.18621*4.18691*4.1859
10/29/2013 10:30:00*4.18621*4.18646*4.18746*4.1855
10/29/2013 10:35:00*4.18646*4.1867*4.187*4.1855
10/29/2013 10:40:00*4.1867*4.187*4.1874*4.1867
10/29/2013 10:45:00*4.187*4.1876*4.18799*4.1869
10/29/2013 10:50:00*4.1876*4.18578*4.18773*4.18548
10/29/2013 10:55:00*4.18578*4.18625*4.18632*4.1855
10/29/2013 11:00:00*4.18625*4.18614*4.18705*4.1856
10/29/2013 11:05:00*4.18614*4.18599*4.18645*4.18549
10/29/2013 11:10:00*4.18599*4.18654*4.18669*4.18599
10/29/2013 11:15:00*4.18654*4.18662*4.1872*4.1862
10/29/2013 11:20:00*4.18662*4.18639*4.18719*4.18602
10/29/2013 11:25:00*4.18639*4.18694*4.18714*4.1859
10/29/2013 11:30:00*4.18694*4.18744*4.18759*4.1867
10/29/2013 11:35:00*4.18744*4.1865*4.18804*4.1858
10/29/2013 11:40:00*4.1865*4.18641*4.18716*4.186
10/29/2013 11:45:00*4.18641*4.18441*4.18641*4.184
10/29/2013 11:50:00*4.18441*4.18441*4.18541*4.184
10/29/2013 11:55:00*4.18441*4.185*4.18601*4.1841
10/29/2013 12:00:00*4.185*4.1837*4.18573*4.18366
10/29/2013 12:05:00*4.1837*4.1841*4.18441*4.1837
10/29/2013 12:10:00*4.1841*4.18342*4.1842*4.183
10/29/2013 12:15:00*4.18342*4.1834*4.18342*4.1823
10/29/2013 12:20:00*4.1834*4.18387*4.18446*4.183
10/29/2013 12:25:00*4.18387*4.18362*4.18387*4.183
10/29/2013 12:30:00*4.18362*4.1849*4.1856*4.1828
10/29/2013 12:35:00*4.1849*4.1861*4.1867*4.1842
10/29/2013 12:40:00*4.1861*4.1864*4.1871*4.1861
10/29/2013 12:45:00*4.1864*4.1861*4.1864*4.1858
10/29/2013 12:50:00*4.1861*4.18641*4.187*4.18586
10/29/2013 12:55:00*4.18641*4.1878*4.188*4.1861
10/29/2013 13:00:00*4.1878*4.18708*4.1878*4.18636
10/29/2013 13:05:00*4.18708*4.18353*4.18733*4.18307
10/29/2013 13:10:00*4.18353*4.18438*4.18493*4.18236
10/29/2013 13:15:00*4.18438*4.1839*4.18438*4.1839
10/29/2013 13:20:00*4.1839*4.1839*4.18473*4.1839
10/29/2013 13:25:00*4.1839*4.18418*4.18418*4.1839
10/29/2013 13:30:00*4.18418*4.18453*4.18453*4.1836
10/29/2013 13:35:00*4.18453*4.18478*4.18478*4.1837
10/29/2013 13:40:00*4.18478*4.1839*4.18478*4.1838
10/29/2013 13:45:00*4.1839*4.1838*4.1839*4.1838
10/29/2013 13:50:00*4.1838*4.1839*4.1839*4.1838
10/29/2013 13:55:00*4.1839*4.184*4.184*4.1838
10/29/2013 14:00:00*4.184*4.1839*4.184*4.1839
10/29/2013 14:05:00*4.1839*4.1839*4.1839*4.1839
10/29/2013 14:10:00*4.1839*4.18518*4.18518*4.1839
10/29/2013 14:15:00*4.18518*4.18553*4.18553*4.18518
10/29/2013 14:20:00*4.18553*4.18454*4.18556*4.18454
10/29/2013 14:25:00*4.18454*4.18454*4.18454*4.18454
10/29/2013 14:30:00*4.18454*4.18587*4.18685*4.18454
10/29/2013 14:35:00*4.18587*4.18587*4.18587*4.18587
10/29/2013 14:40:00*4.18587*4.18588*4.18588*4.18532
10/29/2013 14:45:00*4.18588*4.18584*4.1869*4.18326
10/29/2013 14:50:00*4.18584*4.18584*4.18584*4.183
10/29/2013 14:55:00*4.18584*4.18584*4.18584*4.18584
10/29/2013 15:00:00*4.18584*4.18584*4.18584*4.18584
10/29/2013 15:05:00*4.18584*4.18598*4.18618*4.18372
10/29/2013 15:10:00*4.18598*4.18501*4.18598*4.18501
10/29/2013 15:15:00*4.18501*4.18501*4.18501*4.18501
10/29/2013 15:20:00*4.18501*4.18501*4.18501*4.18501
10/29/2013 15:25:00*4.18501*4.18501*4.18501*4.18501
10/29/2013 15:30:00*4.18501*4.18501*4.18501*4.18501
10/29/2013 15:35:00*4.18501*4.1838*4.18501*4.1838
10/29/2013 15:40:00*4.1838*4.1838*4.1838*4.1838
10/29/2013 15:45:00*4.1838*4.1838*4.1838*4.1838
10/29/2013 15:50:00*4.1838*4.1838*4.1838*4.1838
10/29/2013 15:55:00*4.1838*4.18425*4.18473*4.18364
10/29/2013 16:00:00*4.18425*4.18436*4.18456*4.18425
10/29/2013 16:05:00*4.18436*4.1825*4.18436*4.18215
10/29/2013 16:10:00*4.1825*4.18456*4.18456*4.1825
10/29/2013 16:15:00*4.18456*4.18465*4.18467*4.18435
10/29/2013 16:20:00*4.18465*4.18465*4.18465*4.18465
10/29/2013 16:25:00*4.18465*4.18463*4.18465*4.18408
10/29/2013 16:30:00*4.18463*4.18459*4.18638*4.18368
10/29/2013 16:35:00*4.18459*4.18459*4.18459*4.18459
10/29/2013 16:40:00*4.18459*4.18459*4.18459*4.18459
10/29/2013 16:45:00*4.18459*4.18459*4.18459*4.18459
10/29/2013 16:50:00*4.18459*4.18459*4.18459*4.18459
10/29/2013 16:55:00*4.18459*4.18459*4.18459*4.18459
10/29/2013 17:00:00*4.18459*4.18459*4.18459*4.18459
