10/27/2013 17:05:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 17:10:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 17:15:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 17:20:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 17:25:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 17:30:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 17:35:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 17:40:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 17:45:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 17:50:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 17:55:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 18:00:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 18:05:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 18:10:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 18:15:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 18:20:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 18:25:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 18:30:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 18:35:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 18:40:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 18:45:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 18:50:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 18:55:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 19:00:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 19:05:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 19:10:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 19:15:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 19:20:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 19:25:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 19:30:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 19:35:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 19:40:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 19:45:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 19:50:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 19:55:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 20:00:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 20:05:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 20:10:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 20:15:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 20:20:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 20:25:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 20:30:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 20:35:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 20:40:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 20:45:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 20:50:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 20:55:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 21:00:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 21:05:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 21:10:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 21:15:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 21:20:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 21:25:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 21:30:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 21:35:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 21:40:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 21:45:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 21:50:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 21:55:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 22:00:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 22:05:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 22:10:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 22:15:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 22:20:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 22:25:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 22:30:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 22:35:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 22:40:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 22:45:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 22:50:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 22:55:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 23:00:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 23:05:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 23:10:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 23:15:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 23:20:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 23:25:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 23:30:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 23:35:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 23:40:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 23:45:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 23:50:00*4.1768*4.1768*4.1768*4.1768
10/27/2013 23:55:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 00:00:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 00:05:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 00:10:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 00:15:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 00:20:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 00:25:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 00:30:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 00:35:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 00:40:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 00:45:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 00:50:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 00:55:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 01:00:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 01:05:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 01:10:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 01:15:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 01:20:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 01:25:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 01:30:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 01:35:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 01:40:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 01:45:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 01:50:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 01:55:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 02:00:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 02:05:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 02:10:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 02:15:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 02:20:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 02:25:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 02:30:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 02:35:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 02:40:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 02:45:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 02:50:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 02:55:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 03:00:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 03:05:00*4.1768*4.1768*4.1768*4.1768
10/28/2013 03:10:00*4.1768*4.1809*4.1821*4.1768
10/28/2013 03:15:00*4.1809*4.18539*4.18589*4.1781
10/28/2013 03:20:00*4.18539*4.1829*4.1856*4.18211
10/28/2013 03:25:00*4.1829*4.1848*4.1848*4.1806
10/28/2013 03:30:00*4.1848*4.181*4.1858*4.181
10/28/2013 03:35:00*4.181*4.18335*4.1853*4.1777
10/28/2013 03:40:00*4.18335*4.1838*4.18387*4.183
10/28/2013 03:45:00*4.1838*4.182*4.1838*4.181
10/28/2013 03:50:00*4.182*4.182*4.183*4.182
10/28/2013 03:55:00*4.182*4.1827*4.1831*4.1817
10/28/2013 04:00:00*4.1827*4.184*4.18484*4.1826
10/28/2013 04:05:00*4.184*4.1828*4.18465*4.1827
10/28/2013 04:10:00*4.1828*4.1819*4.1828*4.179
10/28/2013 04:15:00*4.1819*4.1774*4.1821*4.1772
10/28/2013 04:20:00*4.1774*4.17959*4.1798*4.1773
10/28/2013 04:25:00*4.17959*4.17996*4.18081*4.17959
10/28/2013 04:30:00*4.17996*4.1806*4.1806*4.1792
10/28/2013 04:35:00*4.1806*4.1808*4.1812*4.1799
10/28/2013 04:40:00*4.1808*4.1817*4.18265*4.1808
10/28/2013 04:45:00*4.1817*4.18152*4.1817*4.181
10/28/2013 04:50:00*4.18152*4.17982*4.18157*4.1796
10/28/2013 04:55:00*4.17982*4.17936*4.18009*4.17881
10/28/2013 05:00:00*4.17936*4.17952*4.17982*4.17926
10/28/2013 05:05:00*4.17952*4.17947*4.17952*4.1788
10/28/2013 05:10:00*4.17947*4.18012*4.18037*4.17947
10/28/2013 05:15:00*4.18012*4.1788*4.18012*4.1788
10/28/2013 05:20:00*4.1788*4.17875*4.1798*4.1771
10/28/2013 05:25:00*4.17875*4.17741*4.17884*4.1773
10/28/2013 05:30:00*4.17741*4.17766*4.17786*4.1772
10/28/2013 05:35:00*4.17766*4.17764*4.17836*4.1772
10/28/2013 05:40:00*4.17764*4.17776*4.17912*4.1772
10/28/2013 05:45:00*4.17776*4.17859*4.17887*4.17756
10/28/2013 05:50:00*4.17859*4.17879*4.17879*4.1783
10/28/2013 05:55:00*4.17879*4.17929*4.17984*4.178
10/28/2013 06:00:00*4.17929*4.17963*4.18009*4.1788
10/28/2013 06:05:00*4.17963*4.17813*4.18013*4.17812
10/28/2013 06:10:00*4.17813*4.1783*4.17927*4.1776
10/28/2013 06:15:00*4.1783*4.17886*4.17937*4.17828
10/28/2013 06:20:00*4.17886*4.17863*4.17886*4.1784
10/28/2013 06:25:00*4.17863*4.1785*4.17863*4.1785
10/28/2013 06:30:00*4.1785*4.17904*4.1793*4.1785
10/28/2013 06:35:00*4.17904*4.18009*4.18048*4.17904
10/28/2013 06:40:00*4.18009*4.1798*4.18009*4.1797
10/28/2013 06:45:00*4.1798*4.17988*4.18003*4.17974
10/28/2013 06:50:00*4.17988*4.17963*4.17988*4.1794
10/28/2013 06:55:00*4.17963*4.17878*4.17963*4.1786
10/28/2013 07:00:00*4.17878*4.17968*4.1797*4.17878
10/28/2013 07:05:00*4.17968*4.1798*4.1799*4.1795
10/28/2013 07:10:00*4.1798*4.1795*4.1799*4.1795
10/28/2013 07:15:00*4.1795*4.17943*4.1797*4.1792
10/28/2013 07:20:00*4.17943*4.17802*4.17943*4.178
10/28/2013 07:25:00*4.17802*4.17885*4.17885*4.17802
10/28/2013 07:30:00*4.17885*4.1774*4.17885*4.1768
10/28/2013 07:35:00*4.1774*4.1779*4.1779*4.1773
10/28/2013 07:40:00*4.1779*4.1779*4.178*4.1778
10/28/2013 07:45:00*4.1779*4.1774*4.1779*4.1771
10/28/2013 07:50:00*4.1774*4.1776*4.1778*4.1771
10/28/2013 07:55:00*4.1776*4.1778*4.1778*4.1772
10/28/2013 08:00:00*4.1778*4.1792*4.17923*4.1777
10/28/2013 08:05:00*4.1792*4.1791*4.1793*4.1785
10/28/2013 08:10:00*4.1791*4.1795*4.1795*4.179
10/28/2013 08:15:00*4.1795*4.1809*4.18143*4.1794
10/28/2013 08:20:00*4.1809*4.1808*4.1809*4.1808
10/28/2013 08:25:00*4.1808*4.18235*4.1824*4.1806
10/28/2013 08:30:00*4.18235*4.1809*4.18315*4.1798
10/28/2013 08:35:00*4.1809*4.18139*4.18184*4.1808
10/28/2013 08:40:00*4.18139*4.18134*4.18139*4.17934
10/28/2013 08:45:00*4.18134*4.1805*4.18134*4.1805
10/28/2013 08:50:00*4.1805*4.18194*4.1824*4.1803
10/28/2013 08:55:00*4.18194*4.1832*4.1843*4.1817
10/28/2013 09:00:00*4.1832*4.183*4.1832*4.1826
10/28/2013 09:05:00*4.183*4.1836*4.1836*4.183
10/28/2013 09:10:00*4.1836*4.18513*4.1861*4.1833
10/28/2013 09:15:00*4.18513*4.18481*4.1852*4.1846
10/28/2013 09:20:00*4.18481*4.18305*4.18481*4.1822
10/28/2013 09:25:00*4.18305*4.1838*4.1843*4.1829
10/28/2013 09:30:00*4.1838*4.18371*4.1842*4.1836
10/28/2013 09:35:00*4.18371*4.18431*4.1844*4.1836
10/28/2013 09:40:00*4.18431*4.185*4.18581*4.18431
10/28/2013 09:45:00*4.185*4.185*4.1852*4.1849
10/28/2013 09:50:00*4.185*4.1832*4.1851*4.18307
10/28/2013 09:55:00*4.1832*4.1823*4.1833*4.1806
10/28/2013 10:00:00*4.1823*4.1823*4.1823*4.1819
10/28/2013 10:05:00*4.1823*4.1827*4.1827*4.182
10/28/2013 10:10:00*4.1827*4.1818*4.1827*4.1818
10/28/2013 10:15:00*4.1818*4.18225*4.18225*4.18134
10/28/2013 10:20:00*4.18225*4.1824*4.1826*4.18225
10/28/2013 10:25:00*4.1824*4.18205*4.1826*4.1818
10/28/2013 10:30:00*4.18205*4.1822*4.1823*4.1818
10/28/2013 10:35:00*4.1822*4.182*4.1824*4.1817
10/28/2013 10:40:00*4.182*4.1822*4.1823*4.182
10/28/2013 10:45:00*4.1822*4.18303*4.18303*4.1816
10/28/2013 10:50:00*4.18303*4.1828*4.18318*4.1827
10/28/2013 10:55:00*4.1828*4.18151*4.18302*4.1803
10/28/2013 11:00:00*4.18151*4.18103*4.18151*4.1802
10/28/2013 11:05:00*4.18103*4.18053*4.1811*4.18027
10/28/2013 11:10:00*4.18053*4.18061*4.18061*4.17952
10/28/2013 11:15:00*4.18061*4.18041*4.18061*4.1797
10/28/2013 11:20:00*4.18041*4.18001*4.1805*4.17872
10/28/2013 11:25:00*4.18001*4.1797*4.1803*4.1796
10/28/2013 11:30:00*4.1797*4.1779*4.17981*4.1777
10/28/2013 11:35:00*4.1779*4.1772*4.1784*4.1765
10/28/2013 11:40:00*4.1772*4.177*4.1774*4.1769
10/28/2013 11:45:00*4.177*4.17598*4.177*4.1757
10/28/2013 11:50:00*4.17598*4.17703*4.1783*4.1753
10/28/2013 11:55:00*4.17703*4.17845*4.1786*4.17703
10/28/2013 12:00:00*4.17845*4.17838*4.1792*4.1781
10/28/2013 12:05:00*4.17838*4.17848*4.17848*4.17737
10/28/2013 12:10:00*4.17848*4.1779*4.17848*4.1779
10/28/2013 12:15:00*4.1779*4.17875*4.17875*4.1778
10/28/2013 12:20:00*4.17875*4.17846*4.17911*4.17787
10/28/2013 12:25:00*4.17846*4.1788*4.17936*4.17846
10/28/2013 12:30:00*4.1788*4.17853*4.17885*4.17794
10/28/2013 12:35:00*4.17853*4.178*4.17853*4.178
10/28/2013 12:40:00*4.178*4.17853*4.17928*4.178
10/28/2013 12:45:00*4.17853*4.1785*4.1786*4.1785
10/28/2013 12:50:00*4.1785*4.17922*4.17922*4.178
10/28/2013 12:55:00*4.17922*4.1786*4.17922*4.1786
10/28/2013 13:00:00*4.1786*4.17947*4.17947*4.1786
10/28/2013 13:05:00*4.17947*4.18002*4.18029*4.17917
10/28/2013 13:10:00*4.18002*4.17989*4.18002*4.1793
10/28/2013 13:15:00*4.17989*4.1794*4.17989*4.1793
10/28/2013 13:20:00*4.1794*4.1794*4.1794*4.1794
10/28/2013 13:25:00*4.1794*4.17972*4.17972*4.1794
10/28/2013 13:30:00*4.17972*4.1793*4.17972*4.1793
10/28/2013 13:35:00*4.1793*4.18057*4.18057*4.1793
10/28/2013 13:40:00*4.18057*4.1802*4.18057*4.1802
10/28/2013 13:45:00*4.1802*4.1802*4.1802*4.1802
10/28/2013 13:50:00*4.1802*4.1802*4.1802*4.1802
10/28/2013 13:55:00*4.1802*4.18002*4.1802*4.1799
10/28/2013 14:00:00*4.18002*4.1789*4.18002*4.1789
10/28/2013 14:05:00*4.1789*4.1789*4.1789*4.1789
10/28/2013 14:10:00*4.1789*4.17959*4.17959*4.1789
10/28/2013 14:15:00*4.17959*4.17959*4.17959*4.17959
10/28/2013 14:20:00*4.17959*4.17959*4.17959*4.17959
10/28/2013 14:25:00*4.17959*4.17959*4.17959*4.17959
10/28/2013 14:30:00*4.17959*4.17959*4.17959*4.17959
10/28/2013 14:35:00*4.17959*4.17869*4.17986*4.17869
10/28/2013 14:40:00*4.17869*4.17869*4.17869*4.17869
10/28/2013 14:45:00*4.17869*4.17966*4.17986*4.17869
10/28/2013 14:50:00*4.17966*4.18071*4.18071*4.17773
10/28/2013 14:55:00*4.18071*4.18071*4.18071*4.18071
10/28/2013 15:00:00*4.18071*4.18071*4.18071*4.18071
10/28/2013 15:05:00*4.18071*4.18095*4.18095*4.18071
10/28/2013 15:10:00*4.18095*4.1812*4.18145*4.18095
10/28/2013 15:15:00*4.1812*4.18145*4.18145*4.1812
10/28/2013 15:20:00*4.18145*4.1814*4.18145*4.18116
10/28/2013 15:25:00*4.1814*4.1814*4.1814*4.1814
10/28/2013 15:30:00*4.1814*4.1814*4.1814*4.1814
10/28/2013 15:35:00*4.1814*4.18115*4.1814*4.181
10/28/2013 15:40:00*4.18115*4.1812*4.18121*4.18114
10/28/2013 15:45:00*4.1812*4.1812*4.1812*4.18115
10/28/2013 15:50:00*4.1812*4.18137*4.18137*4.1801
10/28/2013 15:55:00*4.18137*4.18137*4.18137*4.18137
10/28/2013 16:00:00*4.18137*4.18137*4.18137*4.18137
10/28/2013 16:05:00*4.18137*4.18091*4.18157*4.18049
10/28/2013 16:10:00*4.18091*4.18091*4.18162*4.17949
10/28/2013 16:15:00*4.18091*4.18007*4.18091*4.17905
10/28/2013 16:20:00*4.18007*4.18007*4.18007*4.18007
10/28/2013 16:25:00*4.18007*4.18091*4.18091*4.18002
10/28/2013 16:30:00*4.18091*4.18037*4.18202*4.18035
10/28/2013 16:35:00*4.18037*4.18037*4.18037*4.18037
10/28/2013 16:40:00*4.18037*4.18037*4.18037*4.18037
10/28/2013 16:45:00*4.18037*4.18012*4.18037*4.17987
10/28/2013 16:50:00*4.18012*4.18037*4.18037*4.18012
10/28/2013 16:55:00*4.18037*4.18037*4.18037*4.18037
10/28/2013 17:00:00*4.18037*4.18107*4.18107*4.18037
