10/24/2013 17:05:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 17:10:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 17:15:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 17:20:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 17:25:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 17:30:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 17:35:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 17:40:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 17:45:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 17:50:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 17:55:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 18:00:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 18:05:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 18:10:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 18:15:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 18:20:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 18:25:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 18:30:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 18:35:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 18:40:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 18:45:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 18:50:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 18:55:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 19:00:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 19:05:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 19:10:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 19:15:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 19:20:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 19:25:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 19:30:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 19:35:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 19:40:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 19:45:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 19:50:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 19:55:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 20:00:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 20:05:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 20:10:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 20:15:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 20:20:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 20:25:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 20:30:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 20:35:00*4.17972*4.17501*4.17972*4.17486
10/24/2013 20:40:00*4.17501*4.18114*4.18114*4.17501
10/24/2013 20:45:00*4.18114*4.18114*4.18114*4.18114
10/24/2013 20:50:00*4.18114*4.18114*4.18114*4.18114
10/24/2013 20:55:00*4.18114*4.18114*4.18114*4.18114
10/24/2013 21:00:00*4.18114*4.18114*4.18114*4.18114
10/24/2013 21:05:00*4.18114*4.18114*4.18114*4.18114
10/24/2013 21:10:00*4.18114*4.18114*4.18114*4.18114
10/24/2013 21:15:00*4.18114*4.18114*4.18114*4.18114
10/24/2013 21:20:00*4.18114*4.18114*4.18114*4.18114
10/24/2013 21:25:00*4.18114*4.18114*4.18114*4.18114
10/24/2013 21:30:00*4.18114*4.18114*4.18114*4.18114
10/24/2013 21:35:00*4.18114*4.18114*4.18114*4.18114
10/24/2013 21:40:00*4.18114*4.18114*4.18114*4.18114
10/24/2013 21:45:00*4.18114*4.18114*4.18114*4.18114
10/24/2013 21:50:00*4.18114*4.18114*4.18114*4.18114
10/24/2013 21:55:00*4.18114*4.18114*4.18114*4.18114
10/24/2013 22:00:00*4.18114*4.18114*4.18114*4.18114
10/24/2013 22:05:00*4.18114*4.18114*4.18114*4.18114
10/24/2013 22:10:00*4.18114*4.18114*4.18114*4.18114
10/24/2013 22:15:00*4.18114*4.18114*4.18114*4.18114
10/24/2013 22:20:00*4.18114*4.18114*4.18114*4.18114
10/24/2013 22:25:00*4.18114*4.18114*4.18114*4.18114
10/24/2013 22:30:00*4.18114*4.18114*4.18114*4.18114
10/24/2013 22:35:00*4.18114*4.18114*4.18114*4.18114
10/24/2013 22:40:00*4.18114*4.18114*4.18114*4.18114
10/24/2013 22:45:00*4.18114*4.18114*4.18114*4.18114
10/24/2013 22:50:00*4.18114*4.18114*4.18114*4.18114
10/24/2013 22:55:00*4.18114*4.18114*4.18114*4.18114
10/24/2013 23:00:00*4.18114*4.18114*4.18114*4.18114
10/24/2013 23:05:00*4.18114*4.18114*4.18114*4.18114
10/24/2013 23:10:00*4.18114*4.18114*4.18114*4.18114
10/24/2013 23:15:00*4.18114*4.18114*4.18114*4.18114
10/24/2013 23:20:00*4.18114*4.18114*4.18114*4.18114
10/24/2013 23:25:00*4.18114*4.18114*4.18114*4.18114
10/24/2013 23:30:00*4.18114*4.18114*4.18114*4.18114
10/24/2013 23:35:00*4.18114*4.18114*4.18114*4.18114
10/24/2013 23:40:00*4.18114*4.18114*4.18114*4.18114
10/24/2013 23:45:00*4.18114*4.18114*4.18114*4.18114
10/24/2013 23:50:00*4.18114*4.18114*4.18114*4.18114
10/24/2013 23:55:00*4.18114*4.18114*4.18114*4.18114
10/25/2013 00:00:00*4.18114*4.18114*4.18114*4.18114
10/25/2013 00:05:00*4.18114*4.18114*4.18114*4.18114
10/25/2013 00:10:00*4.18114*4.18114*4.18114*4.18114
10/25/2013 00:15:00*4.18114*4.18114*4.18114*4.18114
10/25/2013 00:20:00*4.18114*4.18114*4.18114*4.18114
10/25/2013 00:25:00*4.18114*4.18114*4.18114*4.18114
10/25/2013 00:30:00*4.18114*4.18114*4.18114*4.18114
10/25/2013 00:35:00*4.18114*4.18114*4.18114*4.18114
10/25/2013 00:40:00*4.18114*4.18114*4.18114*4.18114
10/25/2013 00:45:00*4.18114*4.18114*4.18114*4.18114
10/25/2013 00:50:00*4.18114*4.18114*4.18114*4.18114
10/25/2013 00:55:00*4.18114*4.18114*4.18114*4.18114
10/25/2013 01:00:00*4.18114*4.18114*4.18114*4.18114
10/25/2013 01:05:00*4.18114*4.18114*4.18114*4.18114
10/25/2013 01:10:00*4.18114*4.18114*4.18114*4.18114
10/25/2013 01:15:00*4.18114*4.18114*4.18114*4.18114
10/25/2013 01:20:00*4.18114*4.18114*4.18114*4.18114
10/25/2013 01:25:00*4.18114*4.18114*4.18114*4.18114
10/25/2013 01:30:00*4.18114*4.18114*4.18114*4.18114
10/25/2013 01:35:00*4.18114*4.18114*4.18114*4.18114
10/25/2013 01:40:00*4.18114*4.18114*4.18114*4.18114
10/25/2013 01:45:00*4.18114*4.18114*4.18114*4.18114
10/25/2013 01:50:00*4.18114*4.1808*4.1816*4.1796
10/25/2013 01:55:00*4.1808*4.1805*4.181*4.1805
10/25/2013 02:00:00*4.1805*4.18*4.1808*4.1794
10/25/2013 02:05:00*4.18*4.1783*4.18279*4.1782
10/25/2013 02:10:00*4.1783*4.18115*4.18132*4.1779
10/25/2013 02:15:00*4.18115*4.1812*4.18204*4.1808
10/25/2013 02:20:00*4.1812*4.1812*4.1813*4.1811
10/25/2013 02:25:00*4.1812*4.1821*4.1834*4.1812
10/25/2013 02:30:00*4.1821*4.1824*4.18258*4.1821
10/25/2013 02:35:00*4.1824*4.18694*4.18694*4.18221
10/25/2013 02:40:00*4.18694*4.18491*4.18694*4.1833
10/25/2013 02:45:00*4.18491*4.18444*4.18492*4.18393
10/25/2013 02:50:00*4.18444*4.18489*4.1852*4.1842
10/25/2013 02:55:00*4.18489*4.18594*4.18594*4.1848
10/25/2013 03:00:00*4.18594*4.18922*4.18993*4.1855
10/25/2013 03:05:00*4.18922*4.18946*4.1897*4.1855
10/25/2013 03:10:00*4.18946*4.18751*4.19011*4.1867
10/25/2013 03:15:00*4.18751*4.18689*4.18751*4.1866
10/25/2013 03:20:00*4.18689*4.18723*4.18773*4.1866
10/25/2013 03:25:00*4.18723*4.18848*4.1885*4.1872
10/25/2013 03:30:00*4.18848*4.1913*4.1936*4.1882
10/25/2013 03:35:00*4.1913*4.19132*4.19215*4.1906
10/25/2013 03:40:00*4.19132*4.192*4.192*4.19004
10/25/2013 03:45:00*4.192*4.19132*4.19257*4.19053
10/25/2013 03:50:00*4.19132*4.189*4.19132*4.18835
10/25/2013 03:55:00*4.189*4.1896*4.19116*4.189
10/25/2013 04:00:00*4.1896*4.1881*4.19071*4.1881
10/25/2013 04:05:00*4.1881*4.1899*4.1904*4.1881
10/25/2013 04:10:00*4.1899*4.19066*4.19172*4.1898
10/25/2013 04:15:00*4.19066*4.1905*4.1908*4.19
10/25/2013 04:20:00*4.1905*4.19129*4.19129*4.1905
10/25/2013 04:25:00*4.19129*4.1908*4.19129*4.1904
10/25/2013 04:30:00*4.1908*4.1901*4.191*4.1899
10/25/2013 04:35:00*4.1901*4.1899*4.1902*4.1898
10/25/2013 04:40:00*4.1899*4.1898*4.19*4.1897
10/25/2013 04:45:00*4.1898*4.19169*4.19194*4.1897
10/25/2013 04:50:00*4.19169*4.1915*4.1919*4.1915
10/25/2013 04:55:00*4.1915*4.1903*4.1915*4.1896
10/25/2013 05:00:00*4.1903*4.1896*4.1912*4.1896
10/25/2013 05:05:00*4.1896*4.1897*4.1906*4.1896
10/25/2013 05:10:00*4.1897*4.18963*4.1901*4.1895
10/25/2013 05:15:00*4.18963*4.18903*4.18963*4.1876
10/25/2013 05:20:00*4.18903*4.18768*4.1893*4.1871
10/25/2013 05:25:00*4.18768*4.18833*4.18833*4.1872
10/25/2013 05:30:00*4.18833*4.18828*4.18877*4.1879
10/25/2013 05:35:00*4.18828*4.18748*4.18828*4.18748
10/25/2013 05:40:00*4.18748*4.1874*4.1882*4.1868
10/25/2013 05:45:00*4.1874*4.18707*4.1874*4.1867
10/25/2013 05:50:00*4.18707*4.18587*4.18722*4.1855
10/25/2013 05:55:00*4.18587*4.1859*4.1861*4.18572
10/25/2013 06:00:00*4.1859*4.1866*4.1866*4.18567
10/25/2013 06:05:00*4.1866*4.1868*4.18702*4.1859
10/25/2013 06:10:00*4.1868*4.1871*4.1872*4.1867
10/25/2013 06:15:00*4.1871*4.1869*4.1871*4.1866
10/25/2013 06:20:00*4.1869*4.1872*4.1877*4.1868
10/25/2013 06:25:00*4.1872*4.1872*4.1873*4.1871
10/25/2013 06:30:00*4.1872*4.1873*4.1874*4.1872
10/25/2013 06:35:00*4.1873*4.18847*4.1889*4.1873
10/25/2013 06:40:00*4.18847*4.18868*4.1887*4.18847
10/25/2013 06:45:00*4.18868*4.18863*4.18883*4.1884
10/25/2013 06:50:00*4.18863*4.1881*4.18863*4.1881
10/25/2013 06:55:00*4.1881*4.18853*4.18853*4.1874
10/25/2013 07:00:00*4.18853*4.18667*4.18853*4.18647
10/25/2013 07:05:00*4.18667*4.1861*4.18682*4.186
10/25/2013 07:10:00*4.1861*4.18596*4.1862*4.18596
10/25/2013 07:15:00*4.18596*4.18656*4.18656*4.1857
10/25/2013 07:20:00*4.18656*4.18586*4.18656*4.1848
10/25/2013 07:25:00*4.18586*4.185*4.18586*4.18449
10/25/2013 07:30:00*4.185*4.18474*4.18515*4.18385
10/25/2013 07:35:00*4.18474*4.1841*4.18474*4.1841
10/25/2013 07:40:00*4.1841*4.18547*4.18569*4.1841
10/25/2013 07:45:00*4.18547*4.18544*4.18568*4.18511
10/25/2013 07:50:00*4.18544*4.18554*4.18569*4.1846
10/25/2013 07:55:00*4.18554*4.18535*4.18564*4.1852
10/25/2013 08:00:00*4.18535*4.1851*4.1855*4.1847
10/25/2013 08:05:00*4.1851*4.1849*4.1851*4.1848
10/25/2013 08:10:00*4.1849*4.1851*4.1852*4.1848
10/25/2013 08:15:00*4.1851*4.1853*4.1854*4.1848
10/25/2013 08:20:00*4.1853*4.18767*4.18843*4.1848
10/25/2013 08:25:00*4.18767*4.1853*4.18792*4.1853
10/25/2013 08:30:00*4.1853*4.1867*4.1875*4.1853
10/25/2013 08:35:00*4.1867*4.1883*4.19029*4.18621
10/25/2013 08:40:00*4.1883*4.1883*4.1884*4.1879
10/25/2013 08:45:00*4.1883*4.1886*4.18948*4.1881
10/25/2013 08:50:00*4.1886*4.18816*4.18878*4.18816
10/25/2013 08:55:00*4.18816*4.18696*4.18816*4.1868
10/25/2013 09:00:00*4.18696*4.18546*4.187*4.1854
10/25/2013 09:05:00*4.18546*4.18661*4.18676*4.18546
10/25/2013 09:10:00*4.18661*4.18672*4.18672*4.18612
10/25/2013 09:15:00*4.18672*4.1863*4.18672*4.1856
10/25/2013 09:20:00*4.1863*4.18577*4.18637*4.18502
10/25/2013 09:25:00*4.18577*4.18452*4.18577*4.1843
10/25/2013 09:30:00*4.18452*4.18309*4.18452*4.18034
10/25/2013 09:35:00*4.18309*4.183*4.18384*4.18284
10/25/2013 09:40:00*4.183*4.183*4.183*4.1827
10/25/2013 09:45:00*4.183*4.184*4.1841*4.183
10/25/2013 09:50:00*4.184*4.1844*4.1844*4.1837
10/25/2013 09:55:00*4.1844*4.1808*4.1845*4.1806
10/25/2013 10:00:00*4.1808*4.18268*4.18268*4.1808
10/25/2013 10:05:00*4.18268*4.18012*4.18268*4.1797
10/25/2013 10:10:00*4.18012*4.18098*4.18143*4.17993
10/25/2013 10:15:00*4.18098*4.18113*4.18168*4.1799
10/25/2013 10:20:00*4.18113*4.18208*4.18284*4.181
10/25/2013 10:25:00*4.18208*4.18222*4.1834*4.1817
10/25/2013 10:30:00*4.18222*4.1815*4.1824*4.1808
10/25/2013 10:35:00*4.1815*4.18264*4.18264*4.181
10/25/2013 10:40:00*4.18264*4.1831*4.1837*4.1821
10/25/2013 10:45:00*4.1831*4.1824*4.1835*4.1823
10/25/2013 10:50:00*4.1824*4.1805*4.1827*4.18035
10/25/2013 10:55:00*4.1805*4.1806*4.1814*4.1802
10/25/2013 11:00:00*4.1806*4.18*4.1814*4.1797
10/25/2013 11:05:00*4.18*4.1803*4.1805*4.1793
10/25/2013 11:10:00*4.1803*4.1802*4.1808*4.1798
10/25/2013 11:15:00*4.1802*4.1803*4.1803*4.1798
10/25/2013 11:20:00*4.1803*4.1815*4.1816*4.1803
10/25/2013 11:25:00*4.1815*4.1804*4.182*4.18
10/25/2013 11:30:00*4.1804*4.17791*4.1807*4.17731
10/25/2013 11:35:00*4.17791*4.1777*4.17796*4.177
10/25/2013 11:40:00*4.1777*4.17771*4.1778*4.1776
10/25/2013 11:45:00*4.17771*4.17796*4.17796*4.1774
10/25/2013 11:50:00*4.17796*4.17796*4.17871*4.17796
10/25/2013 11:55:00*4.17796*4.1781*4.17846*4.17796
10/25/2013 12:00:00*4.1781*4.18171*4.1821*4.1781
10/25/2013 12:05:00*4.18171*4.18238*4.18267*4.1817
10/25/2013 12:10:00*4.18238*4.1815*4.18238*4.1815
10/25/2013 12:15:00*4.1815*4.1815*4.1816*4.1815
10/25/2013 12:20:00*4.1815*4.1815*4.1815*4.1815
10/25/2013 12:25:00*4.1815*4.1818*4.18252*4.1815
10/25/2013 12:30:00*4.1818*4.1818*4.1818*4.1818
10/25/2013 12:35:00*4.1818*4.18252*4.18252*4.1818
10/25/2013 12:40:00*4.18252*4.1818*4.18252*4.1818
10/25/2013 12:45:00*4.1818*4.1818*4.1818*4.1818
10/25/2013 12:50:00*4.1818*4.1818*4.1818*4.1818
10/25/2013 12:55:00*4.1818*4.1818*4.1818*4.1818
10/25/2013 13:00:00*4.1818*4.18162*4.18182*4.1812
10/25/2013 13:05:00*4.18162*4.18079*4.18162*4.1804
10/25/2013 13:10:00*4.18079*4.18079*4.18079*4.18079
10/25/2013 13:15:00*4.18079*4.18079*4.18079*4.18079
10/25/2013 13:20:00*4.18079*4.18079*4.18079*4.18079
10/25/2013 13:25:00*4.18079*4.18079*4.18079*4.18079
10/25/2013 13:30:00*4.18079*4.17878*4.1808*4.178
10/25/2013 13:35:00*4.17878*4.17878*4.17879*4.17878
10/25/2013 13:40:00*4.17878*4.1783*4.17919*4.1783
10/25/2013 13:45:00*4.1783*4.1783*4.1787*4.1783
10/25/2013 13:50:00*4.1783*4.1783*4.1783*4.1783
10/25/2013 13:55:00*4.1783*4.17872*4.17889*4.17803
10/25/2013 14:00:00*4.17872*4.17872*4.17872*4.17872
10/25/2013 14:05:00*4.17872*4.17912*4.17912*4.17872
10/25/2013 14:10:00*4.17912*4.17912*4.17912*4.17912
10/25/2013 14:15:00*4.17912*4.17912*4.17912*4.17912
10/25/2013 14:20:00*4.17912*4.17912*4.17912*4.17912
10/25/2013 14:25:00*4.17912*4.17912*4.17912*4.17912
10/25/2013 14:30:00*4.17912*4.17912*4.17912*4.17912
10/25/2013 14:35:00*4.17912*4.17912*4.17912*4.17912
10/25/2013 14:40:00*4.17912*4.17912*4.17912*4.17912
10/25/2013 14:45:00*4.17912*4.17912*4.17912*4.17912
10/25/2013 14:50:00*4.17912*4.17912*4.17912*4.17912
10/25/2013 14:55:00*4.17912*4.17912*4.17912*4.17912
10/25/2013 15:00:00*4.17912*4.1774*4.17912*4.1774
10/25/2013 15:05:00*4.1774*4.1774*4.1774*4.1774
10/25/2013 15:10:00*4.1774*4.1771*4.1775*4.1767
10/25/2013 15:15:00*4.1771*4.1768*4.1771*4.1767
10/25/2013 15:20:00*4.1768*4.1768*4.1768*4.1768
10/25/2013 15:25:00*4.1768*4.1768*4.1768*4.1768
10/25/2013 15:30:00*4.1768*4.1768*4.1768*4.1768
10/25/2013 15:35:00*4.1768*4.1768*4.1768*4.1768
10/25/2013 15:40:00*4.1768*4.1768*4.1768*4.1768
10/25/2013 15:45:00*4.1768*4.1768*4.1768*4.1768
10/25/2013 15:50:00*4.1768*4.1768*4.1768*4.1768
10/25/2013 15:55:00*4.1768*4.1768*4.1768*4.1768
10/25/2013 16:00:00*4.1768*4.1768*4.1768*4.1768
10/25/2013 16:05:00*4.1768*4.1768*4.1768*4.1768
10/25/2013 16:10:00*4.1768*4.1768*4.1768*4.1768
10/25/2013 16:15:00*4.1768*4.1768*4.1768*4.1768
10/25/2013 16:20:00*4.1768*4.1768*4.1768*4.1768
10/25/2013 16:25:00*4.1768*4.1768*4.1768*4.1768
10/25/2013 16:30:00*4.1768*4.1768*4.1768*4.1768
10/25/2013 16:35:00*4.1768*4.1768*4.1768*4.1768
10/25/2013 16:40:00*4.1768*4.1768*4.1768*4.1768
10/25/2013 16:45:00*4.1768*4.1768*4.1768*4.1768
10/25/2013 16:50:00*4.1768*4.1768*4.1768*4.1768
10/25/2013 16:55:00*4.1768*4.1768*4.1768*4.1768
