10/23/2013 17:05:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 17:10:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 17:15:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 17:20:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 17:25:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 17:30:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 17:35:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 17:40:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 17:45:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 17:50:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 17:55:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 18:00:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 18:05:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 18:10:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 18:15:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 18:20:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 18:25:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 18:30:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 18:35:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 18:40:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 18:45:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 18:50:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 18:55:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 19:00:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 19:05:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 19:10:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 19:15:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 19:20:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 19:25:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 19:30:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 19:35:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 19:40:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 19:45:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 19:50:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 19:55:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 20:00:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 20:05:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 20:10:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 20:15:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 20:20:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 20:25:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 20:30:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 20:35:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 20:40:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 20:45:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 20:50:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 20:55:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 21:00:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 21:05:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 21:10:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 21:15:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 21:20:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 21:25:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 21:30:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 21:35:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 21:40:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 21:45:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 21:50:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 21:55:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 22:00:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 22:05:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 22:10:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 22:15:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 22:20:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 22:25:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 22:30:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 22:35:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 22:40:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 22:45:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 22:50:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 22:55:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 23:00:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 23:05:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 23:10:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 23:15:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 23:20:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 23:25:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 23:30:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 23:35:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 23:40:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 23:45:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 23:50:00*4.18177*4.18177*4.18177*4.18177
10/23/2013 23:55:00*4.18177*4.18177*4.18177*4.18177
10/24/2013 00:00:00*4.18177*4.18177*4.18177*4.18177
10/24/2013 00:05:00*4.18177*4.18177*4.18177*4.18177
10/24/2013 00:10:00*4.18177*4.18177*4.18177*4.18177
10/24/2013 00:15:00*4.18177*4.18177*4.18177*4.18177
10/24/2013 00:20:00*4.18177*4.18177*4.18177*4.18177
10/24/2013 00:25:00*4.18177*4.18177*4.18177*4.18177
10/24/2013 00:30:00*4.18177*4.18177*4.18177*4.18177
10/24/2013 00:35:00*4.18177*4.18177*4.18177*4.18177
10/24/2013 00:40:00*4.18177*4.18177*4.18177*4.18177
10/24/2013 00:45:00*4.18177*4.18177*4.18177*4.18177
10/24/2013 00:50:00*4.18177*4.18177*4.18177*4.18177
10/24/2013 00:55:00*4.18177*4.18018*4.18177*4.17957
10/24/2013 01:00:00*4.18018*4.18005*4.18121*4.17967
10/24/2013 01:05:00*4.18005*4.18027*4.18027*4.18005
10/24/2013 01:10:00*4.18027*4.18027*4.18027*4.18027
10/24/2013 01:15:00*4.18027*4.18017*4.18027*4.17771
10/24/2013 01:20:00*4.18017*4.17781*4.18017*4.17748
10/24/2013 01:25:00*4.17781*4.17998*4.17998*4.17781
10/24/2013 01:30:00*4.17998*4.17997*4.1827*4.17967
10/24/2013 01:35:00*4.17997*4.1808*4.1809*4.17997
10/24/2013 01:40:00*4.1808*4.1808*4.1808*4.1808
10/24/2013 01:45:00*4.1808*4.1808*4.1808*4.1808
10/24/2013 01:50:00*4.1808*4.1806*4.1808*4.1801
10/24/2013 01:55:00*4.1806*4.1807*4.1807*4.1806
10/24/2013 02:00:00*4.1807*4.1811*4.1821*4.179
10/24/2013 02:05:00*4.1811*4.1818*4.184*4.1809
10/24/2013 02:10:00*4.1818*4.1818*4.183*4.1806
10/24/2013 02:15:00*4.1818*4.1827*4.1827*4.1816
10/24/2013 02:20:00*4.1827*4.18083*4.1827*4.1806
10/24/2013 02:25:00*4.18083*4.18002*4.1821*4.18
10/24/2013 02:30:00*4.18002*4.18034*4.1805*4.1798
10/24/2013 02:35:00*4.18034*4.17703*4.18034*4.1765
10/24/2013 02:40:00*4.17703*4.17752*4.17828*4.1767
10/24/2013 02:45:00*4.17752*4.17737*4.17771*4.17702
10/24/2013 02:50:00*4.17737*4.1773*4.1775*4.177
10/24/2013 02:55:00*4.1773*4.1773*4.1777*4.1773
10/24/2013 03:00:00*4.1773*4.1769*4.1774*4.1761
10/24/2013 03:05:00*4.1769*4.17991*4.17991*4.1769
10/24/2013 03:10:00*4.17991*4.179*4.17991*4.179
10/24/2013 03:15:00*4.179*4.1787*4.1795*4.1776
10/24/2013 03:20:00*4.1787*4.18009*4.18014*4.17852
10/24/2013 03:25:00*4.18009*4.1797*4.18084*4.17955
10/24/2013 03:30:00*4.1797*4.1799*4.18034*4.1773
10/24/2013 03:35:00*4.1799*4.17826*4.18079*4.17754
10/24/2013 03:40:00*4.17826*4.17826*4.17826*4.17776
10/24/2013 03:45:00*4.17826*4.1771*4.17826*4.1764
10/24/2013 03:50:00*4.1771*4.1777*4.1778*4.1771
10/24/2013 03:55:00*4.1777*4.1776*4.1778*4.1776
10/24/2013 04:00:00*4.1776*4.17651*4.1777*4.1757
10/24/2013 04:05:00*4.17651*4.1762*4.1766*4.1754
10/24/2013 04:10:00*4.1762*4.17891*4.1805*4.1762
10/24/2013 04:15:00*4.17891*4.17932*4.17932*4.1784
10/24/2013 04:20:00*4.17932*4.1789*4.17932*4.1784
10/24/2013 04:25:00*4.1789*4.1796*4.1796*4.1789
10/24/2013 04:30:00*4.1796*4.17935*4.1796*4.1792
10/24/2013 04:35:00*4.17935*4.17955*4.17986*4.1788
10/24/2013 04:40:00*4.17955*4.17993*4.17993*4.17898
10/24/2013 04:45:00*4.17993*4.1789*4.17993*4.1789
10/24/2013 04:50:00*4.1789*4.18197*4.182*4.1789
10/24/2013 04:55:00*4.18197*4.17947*4.1821*4.17947
10/24/2013 05:00:00*4.17947*4.1805*4.18072*4.1784
10/24/2013 05:05:00*4.1805*4.1794*4.1806*4.1785
10/24/2013 05:10:00*4.1794*4.1807*4.1807*4.1792
10/24/2013 05:15:00*4.1807*4.1799*4.1809*4.1798
10/24/2013 05:20:00*4.1799*4.1802*4.1805*4.1798
10/24/2013 05:25:00*4.1802*4.1802*4.1804*4.1801
10/24/2013 05:30:00*4.1802*4.18253*4.18283*4.1801
10/24/2013 05:35:00*4.18253*4.18238*4.18298*4.1819
10/24/2013 05:40:00*4.18238*4.1838*4.1841*4.1822
10/24/2013 05:45:00*4.1838*4.18615*4.1865*4.1837
10/24/2013 05:50:00*4.18615*4.1859*4.18665*4.1856
10/24/2013 05:55:00*4.1859*4.1847*4.1859*4.1845
10/24/2013 06:00:00*4.1847*4.1844*4.18485*4.184
10/24/2013 06:05:00*4.1844*4.1844*4.18465*4.1837
10/24/2013 06:10:00*4.1844*4.1853*4.1853*4.18374
10/24/2013 06:15:00*4.1853*4.1852*4.18555*4.1849
10/24/2013 06:20:00*4.1852*4.1855*4.18605*4.18505
10/24/2013 06:25:00*4.1855*4.1854*4.1857*4.1854
10/24/2013 06:30:00*4.1854*4.185*4.1855*4.1844
10/24/2013 06:35:00*4.185*4.1839*4.1852*4.1833
10/24/2013 06:40:00*4.1839*4.1841*4.185*4.1837
10/24/2013 06:45:00*4.1841*4.1838*4.1841*4.1832
10/24/2013 06:50:00*4.1838*4.1831*4.1843*4.1826
10/24/2013 06:55:00*4.1831*4.1839*4.1841*4.1831
10/24/2013 07:00:00*4.1839*4.1847*4.1847*4.1836
10/24/2013 07:05:00*4.1847*4.1854*4.18559*4.1843
10/24/2013 07:10:00*4.1854*4.18593*4.1864*4.1854
10/24/2013 07:15:00*4.18593*4.18603*4.18608*4.18542
10/24/2013 07:20:00*4.18603*4.18613*4.18638*4.18553
10/24/2013 07:25:00*4.18613*4.18568*4.18613*4.18548
10/24/2013 07:30:00*4.18568*4.18543*4.18568*4.18519
10/24/2013 07:35:00*4.18543*4.1852*4.18543*4.1852
10/24/2013 07:40:00*4.1852*4.18498*4.18558*4.18498
10/24/2013 07:45:00*4.18498*4.18543*4.18543*4.18481
10/24/2013 07:50:00*4.18543*4.18558*4.18658*4.18543
10/24/2013 07:55:00*4.18558*4.18524*4.18558*4.1838
10/24/2013 08:00:00*4.18524*4.18524*4.18544*4.18524
10/24/2013 08:05:00*4.18524*4.1853*4.1855*4.1848
10/24/2013 08:10:00*4.1853*4.1853*4.1854*4.1849
10/24/2013 08:15:00*4.1853*4.1853*4.1854*4.1852
10/24/2013 08:20:00*4.1853*4.1854*4.1854*4.1852
10/24/2013 08:25:00*4.1854*4.1853*4.1855*4.1853
10/24/2013 08:30:00*4.1853*4.184*4.1853*4.184
10/24/2013 08:35:00*4.184*4.1855*4.1859*4.1834
10/24/2013 08:40:00*4.1855*4.18631*4.1864*4.1855
10/24/2013 08:45:00*4.18631*4.1864*4.1868*4.1862
10/24/2013 08:50:00*4.1864*4.1888*4.18995*4.1861
10/24/2013 08:55:00*4.1888*4.18735*4.1888*4.18735
10/24/2013 09:00:00*4.18735*4.18744*4.18744*4.1859
10/24/2013 09:05:00*4.18744*4.18454*4.18744*4.1844
10/24/2013 09:10:00*4.18454*4.18539*4.18544*4.18433
10/24/2013 09:15:00*4.18539*4.18509*4.18539*4.1847
10/24/2013 09:20:00*4.18509*4.18465*4.18509*4.1831
10/24/2013 09:25:00*4.18465*4.1826*4.18479*4.1813
10/24/2013 09:30:00*4.1826*4.181*4.1835*4.1802
10/24/2013 09:35:00*4.181*4.1824*4.1826*4.1807
10/24/2013 09:40:00*4.1824*4.1837*4.1838*4.1824
10/24/2013 09:45:00*4.1837*4.1843*4.1849*4.1837
10/24/2013 09:50:00*4.1843*4.1817*4.1843*4.18155
10/24/2013 09:55:00*4.1817*4.1828*4.1829*4.1816
10/24/2013 10:00:00*4.1828*4.1816*4.18297*4.1816
10/24/2013 10:05:00*4.1816*4.18012*4.18293*4.1795
10/24/2013 10:10:00*4.18012*4.17997*4.18073*4.17952
10/24/2013 10:15:00*4.17997*4.1802*4.18067*4.1796
10/24/2013 10:20:00*4.1802*4.17806*4.1808*4.1773
10/24/2013 10:25:00*4.17806*4.1803*4.1804*4.17806
10/24/2013 10:30:00*4.1803*4.18121*4.18121*4.1803
10/24/2013 10:35:00*4.18121*4.1809*4.18296*4.18089
10/24/2013 10:40:00*4.1809*4.1812*4.1817*4.1806
10/24/2013 10:45:00*4.1812*4.18098*4.1812*4.1797
10/24/2013 10:50:00*4.18098*4.1803*4.1813*4.1802
10/24/2013 10:55:00*4.1803*4.1791*4.1808*4.1789
10/24/2013 11:00:00*4.1791*4.1777*4.1791*4.1777
10/24/2013 11:05:00*4.1777*4.1778*4.17933*4.17758
10/24/2013 11:10:00*4.1778*4.1787*4.17892*4.1778
10/24/2013 11:15:00*4.1787*4.1783*4.1787*4.1783
10/24/2013 11:20:00*4.1783*4.17881*4.17881*4.17818
10/24/2013 11:25:00*4.17881*4.1787*4.17881*4.1786
10/24/2013 11:30:00*4.1787*4.1785*4.1787*4.1785
10/24/2013 11:35:00*4.1785*4.1781*4.1786*4.1775
10/24/2013 11:40:00*4.1781*4.1784*4.1785*4.1781
10/24/2013 11:45:00*4.1784*4.17739*4.17892*4.17739
10/24/2013 11:50:00*4.17739*4.1772*4.178*4.17669
10/24/2013 11:55:00*4.1772*4.1784*4.1784*4.1768
10/24/2013 12:00:00*4.1784*4.17946*4.1797*4.1783
10/24/2013 12:05:00*4.17946*4.18015*4.18024*4.17923
10/24/2013 12:10:00*4.18015*4.1807*4.18184*4.18015
10/24/2013 12:15:00*4.1807*4.1816*4.18243*4.1806
10/24/2013 12:20:00*4.1816*4.18163*4.18218*4.18063
10/24/2013 12:25:00*4.18163*4.18188*4.18188*4.1808
10/24/2013 12:30:00*4.18188*4.18132*4.18218*4.181
10/24/2013 12:35:00*4.18132*4.18188*4.18188*4.1805
10/24/2013 12:40:00*4.18188*4.181*4.18243*4.181
10/24/2013 12:45:00*4.181*4.181*4.1811*4.181
10/24/2013 12:50:00*4.181*4.18282*4.18368*4.181
10/24/2013 12:55:00*4.18282*4.1821*4.18282*4.1821
10/24/2013 13:00:00*4.1821*4.18298*4.18298*4.1821
10/24/2013 13:05:00*4.18298*4.18138*4.18298*4.18049
10/24/2013 13:10:00*4.18138*4.18248*4.18248*4.18136
10/24/2013 13:15:00*4.18248*4.18277*4.18338*4.18229
10/24/2013 13:20:00*4.18277*4.18238*4.18277*4.18188
10/24/2013 13:25:00*4.18238*4.18243*4.18243*4.18197
10/24/2013 13:30:00*4.18243*4.18243*4.18243*4.18243
10/24/2013 13:35:00*4.18243*4.18243*4.18243*4.18243
10/24/2013 13:40:00*4.18243*4.18243*4.18243*4.18243
10/24/2013 13:45:00*4.18243*4.18255*4.18255*4.18243
10/24/2013 13:50:00*4.18255*4.18442*4.18442*4.18192
10/24/2013 13:55:00*4.18442*4.18442*4.18442*4.18442
10/24/2013 14:00:00*4.18442*4.18462*4.18462*4.18437
10/24/2013 14:05:00*4.18462*4.18412*4.18462*4.18412
10/24/2013 14:10:00*4.18412*4.18315*4.18412*4.18315
10/24/2013 14:15:00*4.18315*4.18315*4.18315*4.18315
10/24/2013 14:20:00*4.18315*4.18185*4.18315*4.18148
10/24/2013 14:25:00*4.18185*4.17856*4.18185*4.17684
10/24/2013 14:30:00*4.17856*4.18061*4.18061*4.1777
10/24/2013 14:35:00*4.18061*4.18061*4.18061*4.18061
10/24/2013 14:40:00*4.18061*4.18057*4.18061*4.17878
10/24/2013 14:45:00*4.18057*4.17902*4.18057*4.17827
10/24/2013 14:50:00*4.17902*4.17862*4.18036*4.17824
10/24/2013 14:55:00*4.17862*4.17892*4.18056*4.17831
10/24/2013 15:00:00*4.17892*4.17892*4.18097*4.17841
10/24/2013 15:05:00*4.17892*4.17892*4.17892*4.17892
10/24/2013 15:10:00*4.17892*4.17892*4.17892*4.17892
10/24/2013 15:15:00*4.17892*4.17892*4.17892*4.17892
10/24/2013 15:20:00*4.17892*4.17951*4.17951*4.17892
10/24/2013 15:25:00*4.17951*4.17951*4.17951*4.17951
10/24/2013 15:30:00*4.17951*4.18002*4.18012*4.17798
10/24/2013 15:35:00*4.18002*4.18002*4.18002*4.18002
10/24/2013 15:40:00*4.18002*4.18002*4.18002*4.18002
10/24/2013 15:45:00*4.18002*4.18002*4.18002*4.18002
10/24/2013 15:50:00*4.18002*4.18002*4.18002*4.18002
10/24/2013 15:55:00*4.18002*4.18002*4.18002*4.18002
10/24/2013 16:00:00*4.18002*4.17972*4.18154*4.17848
10/24/2013 16:05:00*4.17972*4.18154*4.18154*4.17972
10/24/2013 16:10:00*4.18154*4.18154*4.18154*4.18154
10/24/2013 16:15:00*4.18154*4.17993*4.18154*4.1789
10/24/2013 16:20:00*4.17993*4.17993*4.17993*4.17993
10/24/2013 16:25:00*4.17993*4.17993*4.17993*4.17993
10/24/2013 16:30:00*4.17993*4.17925*4.17993*4.17925
10/24/2013 16:35:00*4.17925*4.17925*4.17925*4.17925
10/24/2013 16:40:00*4.17925*4.17925*4.17925*4.17925
10/24/2013 16:45:00*4.17925*4.17972*4.17972*4.17925
10/24/2013 16:50:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 16:55:00*4.17972*4.17972*4.17972*4.17972
10/24/2013 17:00:00*4.17972*4.17972*4.17972*4.17972
