10/22/2013 17:05:00*4.16343*4.16343*4.16343*4.16343
10/22/2013 17:10:00*4.16343*4.16343*4.16343*4.16343
10/22/2013 17:15:00*4.16343*4.16343*4.16343*4.16343
10/22/2013 17:20:00*4.16343*4.16343*4.16343*4.16343
10/22/2013 17:25:00*4.16343*4.16343*4.16343*4.16343
10/22/2013 17:30:00*4.16343*4.16343*4.16343*4.16343
10/22/2013 17:35:00*4.16343*4.16343*4.16343*4.16343
10/22/2013 17:40:00*4.16343*4.16343*4.16343*4.16343
10/22/2013 17:45:00*4.16343*4.16343*4.16343*4.16343
10/22/2013 17:50:00*4.16343*4.16343*4.16343*4.16343
10/22/2013 17:55:00*4.16343*4.16343*4.16343*4.16343
10/22/2013 18:00:00*4.16343*4.16495*4.16574*4.16343
10/22/2013 18:05:00*4.16495*4.16495*4.16495*4.16495
10/22/2013 18:10:00*4.16495*4.16495*4.16495*4.16495
10/22/2013 18:15:00*4.16495*4.16495*4.16495*4.16495
10/22/2013 18:20:00*4.16495*4.16495*4.16495*4.16495
10/22/2013 18:25:00*4.16495*4.16495*4.16495*4.16495
10/22/2013 18:30:00*4.16495*4.16495*4.16495*4.16495
10/22/2013 18:35:00*4.16495*4.16495*4.16495*4.16495
10/22/2013 18:40:00*4.16495*4.16495*4.16495*4.16495
10/22/2013 18:45:00*4.16495*4.16495*4.16495*4.16495
10/22/2013 18:50:00*4.16495*4.16495*4.16495*4.16495
10/22/2013 18:55:00*4.16495*4.16495*4.16495*4.16495
10/22/2013 19:00:00*4.16495*4.16495*4.16495*4.16495
10/22/2013 19:05:00*4.16495*4.16495*4.16495*4.16495
10/22/2013 19:10:00*4.16495*4.16495*4.16495*4.16495
10/22/2013 19:15:00*4.16495*4.16495*4.16495*4.16495
10/22/2013 19:20:00*4.16495*4.16495*4.16495*4.16495
10/22/2013 19:25:00*4.16495*4.16495*4.16495*4.16495
10/22/2013 19:30:00*4.16495*4.16495*4.16495*4.16495
10/22/2013 19:35:00*4.16495*4.16495*4.16495*4.16495
10/22/2013 19:40:00*4.16495*4.16495*4.16495*4.16495
10/22/2013 19:45:00*4.16495*4.16495*4.16495*4.16495
10/22/2013 19:50:00*4.16495*4.16495*4.16495*4.16495
10/22/2013 19:55:00*4.16495*4.16495*4.16495*4.16495
10/22/2013 20:00:00*4.16495*4.16495*4.16495*4.16495
10/22/2013 20:05:00*4.16495*4.16495*4.16495*4.16495
10/22/2013 20:10:00*4.16495*4.16393*4.16495*4.16393
10/22/2013 20:15:00*4.16393*4.16393*4.16393*4.16393
10/22/2013 20:20:00*4.16393*4.16393*4.16393*4.16393
10/22/2013 20:25:00*4.16393*4.16393*4.16393*4.16393
10/22/2013 20:30:00*4.16393*4.16393*4.16393*4.16393
10/22/2013 20:35:00*4.16393*4.16393*4.16393*4.16393
10/22/2013 20:40:00*4.16393*4.16642*4.17105*4.16392
10/22/2013 20:45:00*4.16642*4.16642*4.16642*4.16642
10/22/2013 20:50:00*4.16642*4.16642*4.16642*4.16642
10/22/2013 20:55:00*4.16642*4.16642*4.16642*4.16642
10/22/2013 21:00:00*4.16642*4.16859*4.16859*4.16642
10/22/2013 21:05:00*4.16859*4.16847*4.16859*4.16828
10/22/2013 21:10:00*4.16847*4.16847*4.16847*4.16847
10/22/2013 21:15:00*4.16847*4.16847*4.16847*4.16847
10/22/2013 21:20:00*4.16847*4.16847*4.16847*4.16847
10/22/2013 21:25:00*4.16847*4.16847*4.16847*4.16847
10/22/2013 21:30:00*4.16847*4.16847*4.16847*4.16847
10/22/2013 21:35:00*4.16847*4.16847*4.16847*4.16847
10/22/2013 21:40:00*4.16847*4.16847*4.16847*4.16847
10/22/2013 21:45:00*4.16847*4.16847*4.16847*4.16847
10/22/2013 21:50:00*4.16847*4.16847*4.16847*4.16847
10/22/2013 21:55:00*4.16847*4.16847*4.16847*4.16847
10/22/2013 22:00:00*4.16847*4.16847*4.16847*4.16847
10/22/2013 22:05:00*4.16847*4.16847*4.16847*4.16847
10/22/2013 22:10:00*4.16847*4.16847*4.16847*4.16847
10/22/2013 22:15:00*4.16847*4.16847*4.16847*4.16847
10/22/2013 22:20:00*4.16847*4.16847*4.16847*4.16847
10/22/2013 22:25:00*4.16847*4.16847*4.16847*4.16847
10/22/2013 22:30:00*4.16847*4.16847*4.16847*4.16847
10/22/2013 22:35:00*4.16847*4.16847*4.16847*4.16847
10/22/2013 22:40:00*4.16847*4.16847*4.16847*4.16847
10/22/2013 22:45:00*4.16847*4.16847*4.16847*4.16847
10/22/2013 22:50:00*4.16847*4.16847*4.16847*4.16847
10/22/2013 22:55:00*4.16847*4.16847*4.16847*4.16847
10/22/2013 23:00:00*4.16847*4.16847*4.16847*4.16847
10/22/2013 23:05:00*4.16847*4.16847*4.16847*4.16847
10/22/2013 23:10:00*4.16847*4.16847*4.16847*4.16847
10/22/2013 23:15:00*4.16847*4.16847*4.16847*4.16847
10/22/2013 23:20:00*4.16847*4.16847*4.16847*4.16847
10/22/2013 23:25:00*4.16847*4.16847*4.16847*4.16847
10/22/2013 23:30:00*4.16847*4.16847*4.16847*4.16847
10/22/2013 23:35:00*4.16847*4.16847*4.16847*4.16847
10/22/2013 23:40:00*4.16847*4.16847*4.16847*4.16847
10/22/2013 23:45:00*4.16847*4.16847*4.16847*4.16847
10/22/2013 23:50:00*4.16847*4.16847*4.16847*4.16847
10/22/2013 23:55:00*4.16847*4.16847*4.16847*4.16847
10/23/2013 00:00:00*4.16847*4.16847*4.16847*4.16847
10/23/2013 00:05:00*4.16847*4.16847*4.16847*4.16847
10/23/2013 00:10:00*4.16847*4.16799*4.16858*4.16748
10/23/2013 00:15:00*4.16799*4.16758*4.16811*4.16758
10/23/2013 00:20:00*4.16758*4.16758*4.16758*4.16758
10/23/2013 00:25:00*4.16758*4.16758*4.16758*4.16758
10/23/2013 00:30:00*4.16758*4.1673*4.16758*4.1673
10/23/2013 00:35:00*4.1673*4.1673*4.1673*4.1673
10/23/2013 00:40:00*4.1673*4.1673*4.1673*4.1673
10/23/2013 00:45:00*4.1673*4.1673*4.1673*4.1673
10/23/2013 00:50:00*4.1673*4.1673*4.1673*4.1673
10/23/2013 00:55:00*4.1673*4.1673*4.1673*4.1673
10/23/2013 01:00:00*4.1673*4.1673*4.1673*4.1673
10/23/2013 01:05:00*4.1673*4.1673*4.1673*4.1673
10/23/2013 01:10:00*4.1673*4.1673*4.1673*4.1673
10/23/2013 01:15:00*4.1673*4.16231*4.1673*4.1621
10/23/2013 01:20:00*4.16231*4.16231*4.16231*4.16231
10/23/2013 01:25:00*4.16231*4.16231*4.16231*4.16231
10/23/2013 01:30:00*4.16231*4.16231*4.16231*4.16231
10/23/2013 01:35:00*4.16231*4.1642*4.1643*4.16231
10/23/2013 01:40:00*4.1642*4.1649*4.1649*4.1642
10/23/2013 01:45:00*4.1649*4.1651*4.1652*4.1649
10/23/2013 01:50:00*4.1651*4.1652*4.1652*4.1649
10/23/2013 01:55:00*4.1652*4.1654*4.1664*4.1652
10/23/2013 02:00:00*4.1654*4.1649*4.1655*4.1649
10/23/2013 02:05:00*4.1649*4.1648*4.1649*4.1646
10/23/2013 02:10:00*4.1648*4.16555*4.16555*4.1648
10/23/2013 02:15:00*4.16555*4.1651*4.16592*4.16484
10/23/2013 02:20:00*4.1651*4.1664*4.1666*4.1651
10/23/2013 02:25:00*4.1664*4.1662*4.1666*4.1661
10/23/2013 02:30:00*4.1662*4.16669*4.1672*4.1661
10/23/2013 02:35:00*4.16669*4.16366*4.16669*4.16309
10/23/2013 02:40:00*4.16366*4.16564*4.16581*4.16306
10/23/2013 02:45:00*4.16564*4.16675*4.1668*4.1648
10/23/2013 02:50:00*4.16675*4.16936*4.1696*4.16675
10/23/2013 02:55:00*4.16936*4.1694*4.1694*4.1689
10/23/2013 03:00:00*4.1694*4.1704*4.1708*4.1692
10/23/2013 03:05:00*4.1704*4.1699*4.1708*4.1698
10/23/2013 03:10:00*4.1699*4.1703*4.1704*4.1699
10/23/2013 03:15:00*4.1703*4.17124*4.1718*4.1702
10/23/2013 03:20:00*4.17124*4.17263*4.17308*4.1711
10/23/2013 03:25:00*4.17263*4.17213*4.17278*4.16924
10/23/2013 03:30:00*4.17213*4.175*4.17588*4.17205
10/23/2013 03:35:00*4.175*4.174*4.1751*4.174
10/23/2013 03:40:00*4.174*4.1739*4.174*4.1739
10/23/2013 03:45:00*4.1739*4.17218*4.1739*4.1717
10/23/2013 03:50:00*4.17218*4.17353*4.1736*4.1719
10/23/2013 03:55:00*4.17353*4.17461*4.17476*4.1732
10/23/2013 04:00:00*4.17461*4.17568*4.1762*4.17461
10/23/2013 04:05:00*4.17568*4.1776*4.17785*4.17568
10/23/2013 04:10:00*4.1776*4.17746*4.17772*4.17644
10/23/2013 04:15:00*4.17746*4.17941*4.17941*4.1772
10/23/2013 04:20:00*4.17941*4.177*4.18021*4.177
10/23/2013 04:25:00*4.177*4.1773*4.17776*4.1747
10/23/2013 04:30:00*4.1773*4.1791*4.17961*4.177
10/23/2013 04:35:00*4.1791*4.17861*4.1797*4.1776
10/23/2013 04:40:00*4.17861*4.1789*4.17901*4.1782
10/23/2013 04:45:00*4.1789*4.1788*4.1789*4.17871
10/23/2013 04:50:00*4.1788*4.1789*4.17891*4.178
10/23/2013 04:55:00*4.1789*4.18022*4.18042*4.1776
10/23/2013 05:00:00*4.18022*4.17922*4.18022*4.179
10/23/2013 05:05:00*4.17922*4.1792*4.17952*4.1791
10/23/2013 05:10:00*4.1792*4.17902*4.17952*4.17892
10/23/2013 05:15:00*4.17902*4.17954*4.17989*4.17902
10/23/2013 05:20:00*4.17954*4.1796*4.17989*4.17904
10/23/2013 05:25:00*4.1796*4.1796*4.1797*4.1791
10/23/2013 05:30:00*4.1796*4.1804*4.1808*4.1796
10/23/2013 05:35:00*4.1804*4.18267*4.1827*4.1802
10/23/2013 05:40:00*4.18267*4.18182*4.1828*4.1818
10/23/2013 05:45:00*4.18182*4.18202*4.18212*4.1803
10/23/2013 05:50:00*4.18202*4.1819*4.1822*4.1819
10/23/2013 05:55:00*4.1819*4.17975*4.18194*4.1793
10/23/2013 06:00:00*4.17975*4.17853*4.17975*4.1774
10/23/2013 06:05:00*4.17853*4.17833*4.17853*4.178
10/23/2013 06:10:00*4.17833*4.17679*4.17833*4.17654
10/23/2013 06:15:00*4.17679*4.17673*4.17728*4.1756
10/23/2013 06:20:00*4.17673*4.17703*4.17704*4.17673
10/23/2013 06:25:00*4.17703*4.17711*4.17736*4.17601
10/23/2013 06:30:00*4.17711*4.1772*4.1772*4.17711
10/23/2013 06:35:00*4.1772*4.17791*4.1782*4.1769
10/23/2013 06:40:00*4.17791*4.17804*4.17854*4.1772
10/23/2013 06:45:00*4.17804*4.17794*4.17809*4.1773
10/23/2013 06:50:00*4.17794*4.17789*4.17809*4.1776
10/23/2013 06:55:00*4.17789*4.1775*4.17789*4.1775
10/23/2013 07:00:00*4.1775*4.17642*4.1776*4.1763
10/23/2013 07:05:00*4.17642*4.1768*4.1769*4.1759
10/23/2013 07:10:00*4.1768*4.17582*4.1768*4.1757
10/23/2013 07:15:00*4.17582*4.1748*4.17591*4.1739
10/23/2013 07:20:00*4.1748*4.17491*4.1751*4.17476
10/23/2013 07:25:00*4.17491*4.1762*4.1763*4.1748
10/23/2013 07:30:00*4.1762*4.178*4.1783*4.1762
10/23/2013 07:35:00*4.178*4.1778*4.1784*4.1777
10/23/2013 07:40:00*4.1778*4.1777*4.1779*4.17758
10/23/2013 07:45:00*4.1777*4.17799*4.1781*4.1775
10/23/2013 07:50:00*4.17799*4.1777*4.1781*4.1777
10/23/2013 07:55:00*4.1777*4.178*4.1781*4.1776
10/23/2013 08:00:00*4.178*4.17843*4.17843*4.1776
10/23/2013 08:05:00*4.17843*4.1784*4.17873*4.1783
10/23/2013 08:10:00*4.1784*4.1775*4.17863*4.177
10/23/2013 08:15:00*4.1775*4.17778*4.1781*4.1773
10/23/2013 08:20:00*4.17778*4.1777*4.1781*4.1758
10/23/2013 08:25:00*4.1777*4.1755*4.1779*4.1751
10/23/2013 08:30:00*4.1755*4.17561*4.1768*4.1755
10/23/2013 08:35:00*4.17561*4.1743*4.1758*4.1742
10/23/2013 08:40:00*4.1743*4.17534*4.1761*4.1742
10/23/2013 08:45:00*4.17534*4.1754*4.1776*4.17534
10/23/2013 08:50:00*4.1754*4.17587*4.1773*4.1754
10/23/2013 08:55:00*4.17587*4.1758*4.1764*4.1757
10/23/2013 09:00:00*4.1758*4.17565*4.1759*4.1753
10/23/2013 09:05:00*4.17565*4.1758*4.1761*4.17498
10/23/2013 09:10:00*4.1758*4.1773*4.1773*4.1758
10/23/2013 09:15:00*4.1773*4.17915*4.1792*4.1772
10/23/2013 09:20:00*4.17915*4.1787*4.1793*4.1786
10/23/2013 09:25:00*4.1787*4.18069*4.1807*4.1785
10/23/2013 09:30:00*4.18069*4.18074*4.18206*4.1803
10/23/2013 09:35:00*4.18074*4.1802*4.18079*4.1802
10/23/2013 09:40:00*4.1802*4.17796*4.18082*4.17729
10/23/2013 09:45:00*4.17796*4.17736*4.17877*4.1766
10/23/2013 09:50:00*4.17736*4.1775*4.1781*4.1772
10/23/2013 09:55:00*4.1775*4.17784*4.17849*4.17734
10/23/2013 10:00:00*4.17784*4.17782*4.18043*4.17695
10/23/2013 10:05:00*4.17782*4.17846*4.17956*4.1778
10/23/2013 10:10:00*4.17846*4.17981*4.18011*4.1781
10/23/2013 10:15:00*4.17981*4.1768*4.17981*4.1761
10/23/2013 10:20:00*4.1768*4.1777*4.178*4.17671
10/23/2013 10:25:00*4.1777*4.1782*4.1784*4.1776
10/23/2013 10:30:00*4.1782*4.17806*4.17826*4.1772
10/23/2013 10:35:00*4.17806*4.1785*4.1786*4.1779
10/23/2013 10:40:00*4.1785*4.1745*4.1785*4.1741
10/23/2013 10:45:00*4.1745*4.1765*4.1773*4.1742
10/23/2013 10:50:00*4.1765*4.178*4.178*4.1747
10/23/2013 10:55:00*4.178*4.1786*4.1786*4.1777
10/23/2013 11:00:00*4.1786*4.1782*4.1788*4.1781
10/23/2013 11:05:00*4.1782*4.17817*4.1784*4.1761
10/23/2013 11:10:00*4.17817*4.1786*4.17876*4.1774
10/23/2013 11:15:00*4.1786*4.1772*4.1802*4.1765
10/23/2013 11:20:00*4.1772*4.1775*4.178*4.1766
10/23/2013 11:25:00*4.1775*4.17647*4.1789*4.176
10/23/2013 11:30:00*4.17647*4.1767*4.17791*4.17542
10/23/2013 11:35:00*4.1767*4.1781*4.1786*4.1765
10/23/2013 11:40:00*4.1781*4.1779*4.1783*4.1771
10/23/2013 11:45:00*4.1779*4.18*4.18*4.1776
10/23/2013 11:50:00*4.18*4.1804*4.1813*4.1799
10/23/2013 11:55:00*4.1804*4.1803*4.1808*4.1802
10/23/2013 12:00:00*4.1803*4.18073*4.1812*4.18022
10/23/2013 12:05:00*4.18073*4.18371*4.18371*4.18073
10/23/2013 12:10:00*4.18371*4.18431*4.18431*4.18196
10/23/2013 12:15:00*4.18431*4.18371*4.18431*4.18303
10/23/2013 12:20:00*4.18371*4.18426*4.18491*4.18297
10/23/2013 12:25:00*4.18426*4.18279*4.18426*4.1798
10/23/2013 12:30:00*4.18279*4.181*4.18299*4.181
10/23/2013 12:35:00*4.181*4.1816*4.18304*4.181
10/23/2013 12:40:00*4.1816*4.18269*4.18294*4.18005
10/23/2013 12:45:00*4.18269*4.1813*4.18269*4.1813
10/23/2013 12:50:00*4.1813*4.1813*4.1813*4.1813
10/23/2013 12:55:00*4.1813*4.1812*4.18251*4.1812
10/23/2013 13:00:00*4.1812*4.18266*4.18266*4.1812
10/23/2013 13:05:00*4.18266*4.18048*4.18266*4.18048
10/23/2013 13:10:00*4.18048*4.1811*4.18119*4.18048
10/23/2013 13:15:00*4.1811*4.1819*4.1819*4.17867
10/23/2013 13:20:00*4.1819*4.18053*4.1819*4.18053
10/23/2013 13:25:00*4.18053*4.18053*4.18053*4.18053
10/23/2013 13:30:00*4.18053*4.18165*4.18215*4.18053
10/23/2013 13:35:00*4.18165*4.18165*4.18165*4.18165
10/23/2013 13:40:00*4.18165*4.18185*4.18215*4.18156
10/23/2013 13:45:00*4.18185*4.18215*4.18215*4.18185
10/23/2013 13:50:00*4.18215*4.18165*4.18215*4.18114
10/23/2013 13:55:00*4.18165*4.18165*4.18165*4.18165
10/23/2013 14:00:00*4.18165*4.1829*4.1829*4.18116
10/23/2013 14:05:00*4.1829*4.18215*4.1829*4.18166
10/23/2013 14:10:00*4.18215*4.18265*4.1829*4.18138
10/23/2013 14:15:00*4.18265*4.18215*4.1829*4.18012
10/23/2013 14:20:00*4.18215*4.18171*4.18285*4.18073
10/23/2013 14:25:00*4.18171*4.18196*4.18196*4.18171
10/23/2013 14:30:00*4.18196*4.18196*4.18196*4.18196
10/23/2013 14:35:00*4.18196*4.18196*4.18196*4.18196
10/23/2013 14:40:00*4.18196*4.18196*4.18196*4.18196
10/23/2013 14:45:00*4.18196*4.18194*4.18211*4.18194
10/23/2013 14:50:00*4.18194*4.18194*4.18194*4.18194
10/23/2013 14:55:00*4.18194*4.18194*4.18194*4.18194
10/23/2013 15:00:00*4.18194*4.18194*4.18194*4.18194
10/23/2013 15:05:00*4.18194*4.18179*4.18194*4.18179
10/23/2013 15:10:00*4.18179*4.18179*4.18179*4.18179
10/23/2013 15:15:00*4.18179*4.1803*4.18179*4.1803
10/23/2013 15:20:00*4.1803*4.1803*4.1803*4.1803
10/23/2013 15:25:00*4.1803*4.1803*4.1803*4.1803
10/23/2013 15:30:00*4.1803*4.1803*4.1803*4.1803
10/23/2013 15:35:00*4.1803*4.1803*4.1803*4.1803
10/23/2013 15:40:00*4.1803*4.1803*4.1803*4.1803
10/23/2013 15:45:00*4.1803*4.1803*4.1803*4.1803
10/23/2013 15:50:00*4.1803*4.1803*4.1803*4.1803
10/23/2013 15:55:00*4.1803*4.1803*4.1803*4.1803
10/23/2013 16:00:00*4.1803*4.1803*4.1803*4.1803
10/23/2013 16:05:00*4.1803*4.1803*4.1803*4.1803
10/23/2013 16:10:00*4.1803*4.1803*4.1803*4.1803
10/23/2013 16:15:00*4.1803*4.1803*4.1803*4.1803
10/23/2013 16:20:00*4.1803*4.18227*4.18227*4.1803
10/23/2013 16:25:00*4.18227*4.18227*4.18255*4.18193
10/23/2013 16:30:00*4.18227*4.18162*4.18257*4.18162
10/23/2013 16:35:00*4.18162*4.18162*4.18162*4.18162
10/23/2013 16:40:00*4.18162*4.18232*4.18232*4.18162
10/23/2013 16:45:00*4.18232*4.18221*4.18269*4.18048
10/23/2013 16:50:00*4.18221*4.18246*4.18246*4.18221
10/23/2013 16:55:00*4.18246*4.18177*4.18322*4.18177
10/23/2013 17:00:00*4.18177*4.18177*4.18177*4.18177
