10/21/2013 17:05:00*4.171*4.171*4.171*4.171
10/21/2013 17:10:00*4.171*4.171*4.171*4.171
10/21/2013 17:15:00*4.171*4.171*4.171*4.171
10/21/2013 17:20:00*4.171*4.171*4.171*4.171
10/21/2013 17:25:00*4.171*4.171*4.171*4.171
10/21/2013 17:30:00*4.171*4.171*4.171*4.171
10/21/2013 17:35:00*4.171*4.171*4.171*4.171
10/21/2013 17:40:00*4.171*4.171*4.171*4.171
10/21/2013 17:45:00*4.171*4.171*4.171*4.171
10/21/2013 17:50:00*4.171*4.171*4.171*4.171
10/21/2013 17:55:00*4.171*4.171*4.171*4.171
10/21/2013 18:00:00*4.171*4.17161*4.17224*4.171
10/21/2013 18:05:00*4.17161*4.17161*4.17161*4.17161
10/21/2013 18:10:00*4.17161*4.17161*4.17161*4.17161
10/21/2013 18:15:00*4.17161*4.17161*4.17161*4.17161
10/21/2013 18:20:00*4.17161*4.17161*4.17161*4.17161
10/21/2013 18:25:00*4.17161*4.17161*4.17161*4.17161
10/21/2013 18:30:00*4.17161*4.17161*4.17161*4.17161
10/21/2013 18:35:00*4.17161*4.17161*4.17161*4.17161
10/21/2013 18:40:00*4.17161*4.17161*4.17161*4.17161
10/21/2013 18:45:00*4.17161*4.17161*4.17161*4.17161
10/21/2013 18:50:00*4.17161*4.17161*4.17161*4.17161
10/21/2013 18:55:00*4.17161*4.17161*4.17161*4.17161
10/21/2013 19:00:00*4.17161*4.17161*4.17161*4.17161
10/21/2013 19:05:00*4.17161*4.17161*4.17161*4.17161
10/21/2013 19:10:00*4.17161*4.17161*4.17161*4.17161
10/21/2013 19:15:00*4.17161*4.17161*4.17161*4.17161
10/21/2013 19:20:00*4.17161*4.17161*4.17161*4.17161
10/21/2013 19:25:00*4.17161*4.17161*4.17161*4.17161
10/21/2013 19:30:00*4.17161*4.17161*4.17161*4.17161
10/21/2013 19:35:00*4.17161*4.17161*4.17161*4.17161
10/21/2013 19:40:00*4.17161*4.17161*4.17161*4.17161
10/21/2013 19:45:00*4.17161*4.17161*4.17161*4.17161
10/21/2013 19:50:00*4.17161*4.17161*4.17161*4.17161
10/21/2013 19:55:00*4.17161*4.17161*4.17161*4.17161
10/21/2013 20:00:00*4.17161*4.17161*4.17161*4.17161
10/21/2013 20:05:00*4.17161*4.17161*4.17161*4.17161
10/21/2013 20:10:00*4.17161*4.17161*4.17161*4.17161
10/21/2013 20:15:00*4.17161*4.17214*4.17214*4.17161
10/21/2013 20:20:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 20:25:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 20:30:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 20:35:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 20:40:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 20:45:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 20:50:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 20:55:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 21:00:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 21:05:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 21:10:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 21:15:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 21:20:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 21:25:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 21:30:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 21:35:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 21:40:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 21:45:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 21:50:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 21:55:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 22:00:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 22:05:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 22:10:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 22:15:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 22:20:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 22:25:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 22:30:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 22:35:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 22:40:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 22:45:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 22:50:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 22:55:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 23:00:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 23:05:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 23:10:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 23:15:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 23:20:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 23:25:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 23:30:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 23:35:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 23:40:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 23:45:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 23:50:00*4.17214*4.17214*4.17214*4.17214
10/21/2013 23:55:00*4.17214*4.17214*4.17214*4.17214
10/22/2013 00:00:00*4.17214*4.17214*4.17214*4.17214
10/22/2013 00:05:00*4.17214*4.17214*4.17214*4.17214
10/22/2013 00:10:00*4.17214*4.17214*4.17214*4.17214
10/22/2013 00:15:00*4.17214*4.17214*4.17214*4.17214
10/22/2013 00:20:00*4.17214*4.17214*4.17214*4.17214
10/22/2013 00:25:00*4.17214*4.17214*4.17214*4.17214
10/22/2013 00:30:00*4.17214*4.17214*4.17214*4.17214
10/22/2013 00:35:00*4.17214*4.17214*4.17214*4.17214
10/22/2013 00:40:00*4.17214*4.17214*4.17214*4.17214
10/22/2013 00:45:00*4.17214*4.17214*4.17214*4.17214
10/22/2013 00:50:00*4.17214*4.17214*4.17214*4.17214
10/22/2013 00:55:00*4.17214*4.17214*4.17214*4.17214
10/22/2013 01:00:00*4.17214*4.17214*4.17214*4.17214
10/22/2013 01:05:00*4.17214*4.17214*4.17214*4.17214
10/22/2013 01:10:00*4.17214*4.17214*4.17214*4.17214
10/22/2013 01:15:00*4.17214*4.17214*4.17214*4.17214
10/22/2013 01:20:00*4.17214*4.17214*4.17214*4.17214
10/22/2013 01:25:00*4.17214*4.17214*4.17214*4.17214
10/22/2013 01:30:00*4.17214*4.1725*4.1725*4.1719
10/22/2013 01:35:00*4.1725*4.1725*4.1726*4.1725
10/22/2013 01:40:00*4.1725*4.1725*4.1728*4.1725
10/22/2013 01:45:00*4.1725*4.1726*4.1728*4.1725
10/22/2013 01:50:00*4.1726*4.1727*4.173*4.1726
10/22/2013 01:55:00*4.1727*4.1728*4.1728*4.1727
10/22/2013 02:00:00*4.1728*4.1721*4.1728*4.1721
10/22/2013 02:05:00*4.1721*4.1721*4.1722*4.1721
10/22/2013 02:10:00*4.1721*4.172*4.1724*4.172
10/22/2013 02:15:00*4.172*4.1727*4.1727*4.172
10/22/2013 02:20:00*4.1727*4.1726*4.1727*4.1724
10/22/2013 02:25:00*4.1726*4.1725*4.1726*4.1723
10/22/2013 02:30:00*4.1725*4.172*4.1725*4.172
10/22/2013 02:35:00*4.172*4.1703*4.17202*4.1703
10/22/2013 02:40:00*4.1703*4.17088*4.17088*4.1702
10/22/2013 02:45:00*4.17088*4.17073*4.17113*4.1704
10/22/2013 02:50:00*4.17073*4.17178*4.17183*4.17073
10/22/2013 02:55:00*4.17178*4.1713*4.17183*4.1713
10/22/2013 03:00:00*4.1713*4.17403*4.17403*4.1713
10/22/2013 03:05:00*4.17403*4.1734*4.17413*4.1731
10/22/2013 03:10:00*4.1734*4.1738*4.1739*4.17292
10/22/2013 03:15:00*4.1738*4.17355*4.1738*4.1731
10/22/2013 03:20:00*4.17355*4.1723*4.17355*4.1722
10/22/2013 03:25:00*4.1723*4.1727*4.17309*4.1723
10/22/2013 03:30:00*4.1727*4.1729*4.1734*4.1723
10/22/2013 03:35:00*4.1729*4.1722*4.1729*4.1721
10/22/2013 03:40:00*4.1722*4.1722*4.1723*4.1721
10/22/2013 03:45:00*4.1722*4.17385*4.17385*4.1721
10/22/2013 03:50:00*4.17385*4.1736*4.17385*4.1734
10/22/2013 03:55:00*4.1736*4.173*4.1736*4.1724
10/22/2013 04:00:00*4.173*4.1722*4.1733*4.17036
10/22/2013 04:05:00*4.1722*4.17491*4.17576*4.1721
10/22/2013 04:10:00*4.17491*4.17641*4.17641*4.17491
10/22/2013 04:15:00*4.17641*4.1772*4.1775*4.17591
10/22/2013 04:20:00*4.1772*4.1774*4.1781*4.1772
10/22/2013 04:25:00*4.1774*4.17715*4.1777*4.1767
10/22/2013 04:30:00*4.17715*4.1803*4.1803*4.177
10/22/2013 04:35:00*4.1803*4.1797*4.1805*4.1791
10/22/2013 04:40:00*4.1797*4.1796*4.1799*4.1796
10/22/2013 04:45:00*4.1796*4.1788*4.1799*4.1787
10/22/2013 04:50:00*4.1788*4.17941*4.1795*4.1787
10/22/2013 04:55:00*4.17941*4.17926*4.17941*4.1782
10/22/2013 05:00:00*4.17926*4.1772*4.1793*4.1769
10/22/2013 05:05:00*4.1772*4.17651*4.17726*4.17651
10/22/2013 05:10:00*4.17651*4.17653*4.17708*4.176
10/22/2013 05:15:00*4.17653*4.17708*4.1775*4.17633
10/22/2013 05:20:00*4.17708*4.1773*4.17766*4.1769
10/22/2013 05:25:00*4.1773*4.1786*4.17953*4.17713
10/22/2013 05:30:00*4.1786*4.1783*4.1787*4.1782
10/22/2013 05:35:00*4.1783*4.1787*4.1788*4.1783
10/22/2013 05:40:00*4.1787*4.18129*4.18187*4.1787
10/22/2013 05:45:00*4.18129*4.1794*4.1814*4.1793
10/22/2013 05:50:00*4.1794*4.1795*4.18084*4.1791
10/22/2013 05:55:00*4.1795*4.1796*4.1796*4.1794
10/22/2013 06:00:00*4.1796*4.1793*4.1796*4.17929
10/22/2013 06:05:00*4.1793*4.1797*4.1799*4.1789
10/22/2013 06:10:00*4.1797*4.1803*4.1806*4.1794
10/22/2013 06:15:00*4.1803*4.1803*4.1803*4.1801
10/22/2013 06:20:00*4.1803*4.1801*4.1803*4.1801
10/22/2013 06:25:00*4.1801*4.18206*4.18236*4.1801
10/22/2013 06:30:00*4.18206*4.1822*4.1824*4.18206
10/22/2013 06:35:00*4.1822*4.1827*4.183*4.1821
10/22/2013 06:40:00*4.1827*4.1823*4.183*4.1819
10/22/2013 06:45:00*4.1823*4.1812*4.1823*4.1809
10/22/2013 06:50:00*4.1812*4.1808*4.1812*4.1808
10/22/2013 06:55:00*4.1808*4.1799*4.1808*4.1785
10/22/2013 07:00:00*4.1799*4.1796*4.1803*4.17933
10/22/2013 07:05:00*4.1796*4.17904*4.1798*4.1786
10/22/2013 07:10:00*4.17904*4.18053*4.18074*4.17904
10/22/2013 07:15:00*4.18053*4.1799*4.18084*4.1799
10/22/2013 07:20:00*4.1799*4.1804*4.1808*4.1798
10/22/2013 07:25:00*4.1804*4.17961*4.18062*4.17961
10/22/2013 07:30:00*4.17961*4.17896*4.17961*4.17882
10/22/2013 07:35:00*4.17896*4.1779*4.17896*4.17768
10/22/2013 07:40:00*4.1779*4.1776*4.178*4.1775
10/22/2013 07:45:00*4.1776*4.1773*4.1776*4.17624
10/22/2013 07:50:00*4.1773*4.17825*4.17832*4.1772
10/22/2013 07:55:00*4.17825*4.17936*4.17956*4.1779
10/22/2013 08:00:00*4.17936*4.1793*4.17966*4.1791
10/22/2013 08:05:00*4.1793*4.17945*4.1796*4.1783
10/22/2013 08:10:00*4.17945*4.17949*4.1806*4.1778
10/22/2013 08:15:00*4.17949*4.18168*4.18168*4.17899
10/22/2013 08:20:00*4.18168*4.18057*4.18233*4.18057
10/22/2013 08:25:00*4.18057*4.18023*4.18098*4.17818
10/22/2013 08:30:00*4.18023*4.1789*4.18023*4.1786
10/22/2013 08:35:00*4.1789*4.17175*4.1794*4.17161
10/22/2013 08:40:00*4.17175*4.1701*4.17263*4.1696
10/22/2013 08:45:00*4.1701*4.17243*4.17283*4.1694
10/22/2013 08:50:00*4.17243*4.17501*4.17521*4.17243
10/22/2013 08:55:00*4.17501*4.1763*4.17653*4.17449
10/22/2013 09:00:00*4.1763*4.17565*4.17688*4.1754
10/22/2013 09:05:00*4.17565*4.1745*4.17591*4.1736
10/22/2013 09:10:00*4.1745*4.17236*4.1746*4.1717
10/22/2013 09:15:00*4.17236*4.1731*4.17361*4.1719
10/22/2013 09:20:00*4.1731*4.17192*4.17356*4.17192
10/22/2013 09:25:00*4.17192*4.17*4.172*4.168
10/22/2013 09:30:00*4.17*4.167*4.17*4.1662
10/22/2013 09:35:00*4.167*4.16274*4.1673*4.16274
10/22/2013 09:40:00*4.16274*4.1653*4.1658*4.16274
10/22/2013 09:45:00*4.1653*4.167*4.16719*4.1643
10/22/2013 09:50:00*4.167*4.1657*4.167*4.1649
10/22/2013 09:55:00*4.1657*4.1641*4.1657*4.1635
10/22/2013 10:00:00*4.1641*4.16405*4.1653*4.1637
10/22/2013 10:05:00*4.16405*4.1648*4.16508*4.16405
10/22/2013 10:10:00*4.1648*4.1659*4.1676*4.1647
10/22/2013 10:15:00*4.1659*4.1697*4.1703*4.1659
10/22/2013 10:20:00*4.1697*4.1696*4.17014*4.169
10/22/2013 10:25:00*4.1696*4.1697*4.17004*4.16959
10/22/2013 10:30:00*4.1697*4.17*4.1702*4.1696
10/22/2013 10:35:00*4.17*4.1709*4.1709*4.1693
10/22/2013 10:40:00*4.1709*4.1705*4.17255*4.1702
10/22/2013 10:45:00*4.1705*4.16771*4.1708*4.1673
10/22/2013 10:50:00*4.16771*4.16254*4.16846*4.1622
10/22/2013 10:55:00*4.16254*4.1615*4.16254*4.1598
10/22/2013 11:00:00*4.1615*4.16252*4.1654*4.1614
10/22/2013 11:05:00*4.16252*4.1617*4.1635*4.1612
10/22/2013 11:10:00*4.1617*4.16243*4.1626*4.1613
10/22/2013 11:15:00*4.16243*4.16312*4.1632*4.16148
10/22/2013 11:20:00*4.16312*4.1643*4.16512*4.1628
10/22/2013 11:25:00*4.1643*4.163*4.1643*4.1626
10/22/2013 11:30:00*4.163*4.1628*4.1634*4.1628
10/22/2013 11:35:00*4.1628*4.1634*4.1641*4.1621
10/22/2013 11:40:00*4.1634*4.1629*4.16388*4.16248
10/22/2013 11:45:00*4.1629*4.1621*4.163*4.162
10/22/2013 11:50:00*4.1621*4.1613*4.1626*4.1613
10/22/2013 11:55:00*4.1613*4.1609*4.1616*4.1602
10/22/2013 12:00:00*4.1609*4.16214*4.16214*4.16
10/22/2013 12:05:00*4.16214*4.16067*4.16249*4.15956
10/22/2013 12:10:00*4.16067*4.16101*4.16101*4.1595
10/22/2013 12:15:00*4.16101*4.15953*4.16123*4.1594
10/22/2013 12:20:00*4.15953*4.16117*4.16117*4.15953
10/22/2013 12:25:00*4.16117*4.1603*4.16117*4.1603
10/22/2013 12:30:00*4.1603*4.1606*4.16142*4.1603
10/22/2013 12:35:00*4.1606*4.1608*4.16167*4.1606
10/22/2013 12:40:00*4.1608*4.1608*4.1608*4.1608
10/22/2013 12:45:00*4.1608*4.16132*4.16132*4.1606
10/22/2013 12:50:00*4.16132*4.16112*4.16132*4.16111
10/22/2013 12:55:00*4.16112*4.1608*4.16172*4.1608
10/22/2013 13:00:00*4.1608*4.1608*4.1608*4.1608
10/22/2013 13:05:00*4.1608*4.16107*4.16107*4.16048
10/22/2013 13:10:00*4.16107*4.16162*4.16167*4.16028
10/22/2013 13:15:00*4.16162*4.16192*4.16212*4.16129
10/22/2013 13:20:00*4.16192*4.16252*4.16262*4.16104
10/22/2013 13:25:00*4.16252*4.16224*4.16332*4.16137
10/22/2013 13:30:00*4.16224*4.16245*4.16424*4.16005
10/22/2013 13:35:00*4.16245*4.16252*4.16445*4.16228
10/22/2013 13:40:00*4.16252*4.16395*4.1672*4.16252
10/22/2013 13:45:00*4.16395*4.164*4.1647*4.16331
10/22/2013 13:50:00*4.164*4.164*4.164*4.164
10/22/2013 13:55:00*4.164*4.164*4.164*4.164
10/22/2013 14:00:00*4.164*4.16414*4.16414*4.1625
10/22/2013 14:05:00*4.16414*4.16408*4.16414*4.16225
10/22/2013 14:10:00*4.16408*4.16262*4.16437*4.16169
10/22/2013 14:15:00*4.16262*4.16262*4.16262*4.16262
10/22/2013 14:20:00*4.16262*4.16189*4.16287*4.16189
10/22/2013 14:25:00*4.16189*4.16189*4.16189*4.16189
10/22/2013 14:30:00*4.16189*4.16189*4.16189*4.16189
10/22/2013 14:35:00*4.16189*4.16292*4.16292*4.16189
10/22/2013 14:40:00*4.16292*4.16292*4.16292*4.16292
10/22/2013 14:45:00*4.16292*4.16263*4.16292*4.16263
10/22/2013 14:50:00*4.16263*4.16248*4.16263*4.16234
10/22/2013 14:55:00*4.16248*4.16248*4.16248*4.16248
10/22/2013 15:00:00*4.16248*4.16259*4.16259*4.15967
10/22/2013 15:05:00*4.16259*4.16259*4.16259*4.16259
10/22/2013 15:10:00*4.16259*4.16259*4.16259*4.16259
10/22/2013 15:15:00*4.16259*4.16259*4.16259*4.16259
10/22/2013 15:20:00*4.16259*4.16259*4.16259*4.16259
10/22/2013 15:25:00*4.16259*4.16259*4.16259*4.16259
10/22/2013 15:30:00*4.16259*4.16321*4.16321*4.16259
10/22/2013 15:35:00*4.16321*4.16321*4.16321*4.16321
10/22/2013 15:40:00*4.16321*4.16326*4.16326*4.16281
10/22/2013 15:45:00*4.16326*4.16326*4.16326*4.16326
10/22/2013 15:50:00*4.16326*4.16321*4.16326*4.16251
10/22/2013 15:55:00*4.16321*4.16357*4.16371*4.16319
10/22/2013 16:00:00*4.16357*4.16399*4.16437*4.16356
10/22/2013 16:05:00*4.16399*4.16424*4.16489*4.16214
10/22/2013 16:10:00*4.16424*4.16379*4.16424*4.16379
10/22/2013 16:15:00*4.16379*4.16379*4.16379*4.16379
10/22/2013 16:20:00*4.16379*4.16379*4.16379*4.16379
10/22/2013 16:25:00*4.16379*4.16379*4.16379*4.16379
10/22/2013 16:30:00*4.16379*4.16296*4.16379*4.16296
10/22/2013 16:35:00*4.16296*4.16296*4.16296*4.16296
10/22/2013 16:40:00*4.16296*4.16351*4.16451*4.16282
10/22/2013 16:45:00*4.16351*4.16398*4.16398*4.16304
10/22/2013 16:50:00*4.16398*4.16398*4.16398*4.16398
10/22/2013 16:55:00*4.16398*4.16268*4.16398*4.16222
10/22/2013 17:00:00*4.16268*4.16343*4.16343*4.16266
