10/20/2013 17:05:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 17:10:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 17:15:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 17:20:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 17:25:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 17:30:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 17:35:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 17:40:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 17:45:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 17:50:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 17:55:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 18:00:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 18:05:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 18:10:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 18:15:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 18:20:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 18:25:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 18:30:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 18:35:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 18:40:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 18:45:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 18:50:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 18:55:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 19:00:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 19:05:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 19:10:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 19:15:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 19:20:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 19:25:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 19:30:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 19:35:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 19:40:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 19:45:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 19:50:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 19:55:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 20:00:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 20:05:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 20:10:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 20:15:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 20:20:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 20:25:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 20:30:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 20:35:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 20:40:00*4.16794*4.16794*4.16794*4.16794
10/20/2013 20:45:00*4.16794*4.17382*4.17566*4.16794
10/20/2013 20:50:00*4.17382*4.18025*4.18025*4.17382
10/20/2013 20:55:00*4.18025*4.18071*4.18116*4.18025
10/20/2013 21:00:00*4.18071*4.17792*4.18091*4.17792
10/20/2013 21:05:00*4.17792*4.17965*4.17965*4.17792
10/20/2013 21:10:00*4.17965*4.1802*4.1802*4.17965
10/20/2013 21:15:00*4.1802*4.18059*4.18059*4.18008
10/20/2013 21:20:00*4.18059*4.18099*4.18099*4.18059
10/20/2013 21:25:00*4.18099*4.18099*4.18099*4.18099
10/20/2013 21:30:00*4.18099*4.18099*4.18099*4.18099
10/20/2013 21:35:00*4.18099*4.18076*4.18099*4.18076
10/20/2013 21:40:00*4.18076*4.18076*4.18076*4.18076
10/20/2013 21:45:00*4.18076*4.18076*4.18076*4.18076
10/20/2013 21:50:00*4.18076*4.18076*4.18076*4.18076
10/20/2013 21:55:00*4.18076*4.18076*4.18076*4.18076
10/20/2013 22:00:00*4.18076*4.18076*4.18076*4.18076
10/20/2013 22:05:00*4.18076*4.18076*4.18076*4.18076
10/20/2013 22:10:00*4.18076*4.18076*4.18076*4.18076
10/20/2013 22:15:00*4.18076*4.18076*4.18076*4.18076
10/20/2013 22:20:00*4.18076*4.18076*4.18076*4.18076
10/20/2013 22:25:00*4.18076*4.18076*4.18076*4.18076
10/20/2013 22:30:00*4.18076*4.18076*4.18076*4.18076
10/20/2013 22:35:00*4.18076*4.18076*4.18076*4.18076
10/20/2013 22:40:00*4.18076*4.18076*4.18076*4.18076
10/20/2013 22:45:00*4.18076*4.18076*4.18076*4.18076
10/20/2013 22:50:00*4.18076*4.18076*4.18076*4.18076
10/20/2013 22:55:00*4.18076*4.18076*4.18076*4.18076
10/20/2013 23:00:00*4.18076*4.18076*4.18076*4.18076
10/20/2013 23:05:00*4.18076*4.18076*4.18076*4.18076
10/20/2013 23:10:00*4.18076*4.18076*4.18076*4.18076
10/20/2013 23:15:00*4.18076*4.18076*4.18076*4.18076
10/20/2013 23:20:00*4.18076*4.18076*4.18076*4.18076
10/20/2013 23:25:00*4.18076*4.18076*4.18076*4.18076
10/20/2013 23:30:00*4.18076*4.18076*4.18076*4.18076
10/20/2013 23:35:00*4.18076*4.18076*4.18076*4.18076
10/20/2013 23:40:00*4.18076*4.18076*4.18076*4.18076
10/20/2013 23:45:00*4.18076*4.18076*4.18076*4.18076
10/20/2013 23:50:00*4.18076*4.18076*4.18076*4.18076
10/20/2013 23:55:00*4.18076*4.18076*4.18076*4.18076
10/21/2013 00:00:00*4.18076*4.18076*4.18076*4.18076
10/21/2013 00:05:00*4.18076*4.18076*4.18076*4.18076
10/21/2013 00:10:00*4.18076*4.18076*4.18076*4.18076
10/21/2013 00:15:00*4.18076*4.18076*4.18076*4.18076
10/21/2013 00:20:00*4.18076*4.18076*4.18076*4.18076
10/21/2013 00:25:00*4.18076*4.18076*4.18076*4.18076
10/21/2013 00:30:00*4.18076*4.18076*4.18076*4.18076
10/21/2013 00:35:00*4.18076*4.18076*4.18076*4.18076
10/21/2013 00:40:00*4.18076*4.18076*4.18076*4.18076
10/21/2013 00:45:00*4.18076*4.18076*4.18076*4.18076
10/21/2013 00:50:00*4.18076*4.18076*4.18076*4.18076
10/21/2013 00:55:00*4.18076*4.18076*4.18076*4.18076
10/21/2013 01:00:00*4.18076*4.18076*4.18076*4.18076
10/21/2013 01:05:00*4.18076*4.18076*4.18076*4.18076
10/21/2013 01:10:00*4.18076*4.18076*4.18076*4.18076
10/21/2013 01:15:00*4.18076*4.18076*4.18076*4.18076
10/21/2013 01:20:00*4.18076*4.18076*4.18076*4.18076
10/21/2013 01:25:00*4.18076*4.18076*4.18076*4.18076
10/21/2013 01:30:00*4.18076*4.1812*4.1812*4.1806
10/21/2013 01:35:00*4.1812*4.1812*4.1812*4.1811
10/21/2013 01:40:00*4.1812*4.1812*4.1812*4.1812
10/21/2013 01:45:00*4.1812*4.1815*4.1816*4.1812
10/21/2013 01:50:00*4.1815*4.1812*4.1816*4.1811
10/21/2013 01:55:00*4.1812*4.1809*4.1812*4.1809
10/21/2013 02:00:00*4.1809*4.1807*4.181*4.1807
10/21/2013 02:05:00*4.1807*4.1808*4.1809*4.1807
10/21/2013 02:10:00*4.1808*4.1799*4.1819*4.1799
10/21/2013 02:15:00*4.1799*4.1793*4.1806*4.17775
10/21/2013 02:20:00*4.1793*4.1794*4.1794*4.1793
10/21/2013 02:25:00*4.1794*4.1797*4.1797*4.1794
10/21/2013 02:30:00*4.1797*4.1787*4.1797*4.17615
10/21/2013 02:35:00*4.1787*4.17955*4.1817*4.1787
10/21/2013 02:40:00*4.17955*4.18146*4.18304*4.1793
10/21/2013 02:45:00*4.18146*4.18316*4.18329*4.18044
10/21/2013 02:50:00*4.18316*4.18422*4.18447*4.1821
10/21/2013 02:55:00*4.18422*4.18467*4.18547*4.183
10/21/2013 03:00:00*4.18467*4.1803*4.18467*4.1803
10/21/2013 03:05:00*4.1803*4.18091*4.18157*4.17995
10/21/2013 03:10:00*4.18091*4.1808*4.18143*4.18017
10/21/2013 03:15:00*4.1808*4.18258*4.18258*4.1808
10/21/2013 03:20:00*4.18258*4.18273*4.18293*4.1822
10/21/2013 03:25:00*4.18273*4.1826*4.18278*4.1826
10/21/2013 03:30:00*4.1826*4.18388*4.18388*4.18246
10/21/2013 03:35:00*4.18388*4.18252*4.18468*4.1821
10/21/2013 03:40:00*4.18252*4.1821*4.18252*4.1819
10/21/2013 03:45:00*4.1821*4.18218*4.18273*4.1817
10/21/2013 03:50:00*4.18218*4.18193*4.18218*4.1813
10/21/2013 03:55:00*4.18193*4.18208*4.18208*4.1815
10/21/2013 04:00:00*4.18208*4.1845*4.18508*4.18169
10/21/2013 04:05:00*4.1845*4.18386*4.1848*4.1833
10/21/2013 04:10:00*4.18386*4.1833*4.1839*4.1832
10/21/2013 04:15:00*4.1833*4.18341*4.1835*4.1817
10/21/2013 04:20:00*4.18341*4.18315*4.18341*4.18315
10/21/2013 04:25:00*4.18315*4.18255*4.18315*4.1824
10/21/2013 04:30:00*4.18255*4.18122*4.18255*4.1803
10/21/2013 04:35:00*4.18122*4.18177*4.18192*4.1809
10/21/2013 04:40:00*4.18177*4.18127*4.1819*4.1802
10/21/2013 04:45:00*4.18127*4.18127*4.18152*4.1812
10/21/2013 04:50:00*4.18127*4.18138*4.18173*4.1811
10/21/2013 04:55:00*4.18138*4.18153*4.18168*4.18123
10/21/2013 05:00:00*4.18153*4.1836*4.1848*4.18153
10/21/2013 05:05:00*4.1836*4.18266*4.1846*4.18266
10/21/2013 05:10:00*4.18266*4.1825*4.1827*4.1823
10/21/2013 05:15:00*4.1825*4.1828*4.1828*4.1824
10/21/2013 05:20:00*4.1828*4.18307*4.1833*4.18256
10/21/2013 05:25:00*4.18307*4.18423*4.18423*4.1828
10/21/2013 05:30:00*4.18423*4.18525*4.1853*4.184
10/21/2013 05:35:00*4.18525*4.18525*4.1854*4.1848
10/21/2013 05:40:00*4.18525*4.18493*4.18525*4.18467
10/21/2013 05:45:00*4.18493*4.1843*4.18493*4.18417
10/21/2013 05:50:00*4.1843*4.18423*4.18448*4.18383
10/21/2013 05:55:00*4.18423*4.18521*4.18541*4.1832
10/21/2013 06:00:00*4.18521*4.18541*4.18541*4.1846
10/21/2013 06:05:00*4.18541*4.18556*4.18556*4.18541
10/21/2013 06:10:00*4.18556*4.18526*4.18556*4.1849
10/21/2013 06:15:00*4.18526*4.1853*4.1854*4.1852
10/21/2013 06:20:00*4.1853*4.18526*4.1853*4.1852
10/21/2013 06:25:00*4.18526*4.18526*4.1855*4.1852
10/21/2013 06:30:00*4.18526*4.1851*4.18526*4.1851
10/21/2013 06:35:00*4.1851*4.1851*4.1852*4.1849
10/21/2013 06:40:00*4.1851*4.1852*4.1852*4.185
10/21/2013 06:45:00*4.1852*4.18476*4.1852*4.18476
10/21/2013 06:50:00*4.18476*4.18498*4.18498*4.1846
10/21/2013 06:55:00*4.18498*4.1854*4.18558*4.18498
10/21/2013 07:00:00*4.1854*4.1851*4.1855*4.185
10/21/2013 07:05:00*4.1851*4.185*4.18543*4.185
10/21/2013 07:10:00*4.185*4.1848*4.185*4.1847
10/21/2013 07:15:00*4.1848*4.18501*4.18503*4.1844
10/21/2013 07:20:00*4.18501*4.1817*4.1851*4.1817
10/21/2013 07:25:00*4.1817*4.18511*4.18552*4.1805
10/21/2013 07:30:00*4.18511*4.1841*4.18557*4.184
10/21/2013 07:35:00*4.1841*4.18427*4.18489*4.18407
10/21/2013 07:40:00*4.18427*4.18367*4.18427*4.18205
10/21/2013 07:45:00*4.18367*4.18284*4.18367*4.18213
10/21/2013 07:50:00*4.18284*4.1826*4.18284*4.1825
10/21/2013 07:55:00*4.1826*4.183*4.18325*4.1825
10/21/2013 08:00:00*4.183*4.18349*4.18349*4.183
10/21/2013 08:05:00*4.18349*4.18237*4.18349*4.1823
10/21/2013 08:10:00*4.18237*4.18169*4.18244*4.1813
10/21/2013 08:15:00*4.18169*4.18168*4.1818*4.1813
10/21/2013 08:20:00*4.18168*4.18186*4.18193*4.1815
10/21/2013 08:25:00*4.18186*4.1818*4.18211*4.1817
10/21/2013 08:30:00*4.1818*4.1815*4.1818*4.1813
10/21/2013 08:35:00*4.1815*4.1819*4.1822*4.1814
10/21/2013 08:40:00*4.1819*4.1818*4.182*4.1818
10/21/2013 08:45:00*4.1818*4.1821*4.1821*4.1818
10/21/2013 08:50:00*4.1821*4.18188*4.1823*4.1815
10/21/2013 08:55:00*4.18188*4.18165*4.18195*4.1814
10/21/2013 09:00:00*4.18165*4.1827*4.1831*4.1816
10/21/2013 09:05:00*4.1827*4.1826*4.18325*4.1824
10/21/2013 09:10:00*4.1826*4.18263*4.18283*4.18248
10/21/2013 09:15:00*4.18263*4.18207*4.18278*4.1815
10/21/2013 09:20:00*4.18207*4.18212*4.18212*4.18167
10/21/2013 09:25:00*4.18212*4.18182*4.18232*4.1814
10/21/2013 09:30:00*4.18182*4.18116*4.18182*4.18089
10/21/2013 09:35:00*4.18116*4.18175*4.1822*4.18081
10/21/2013 09:40:00*4.18175*4.18126*4.182*4.18126
10/21/2013 09:45:00*4.18126*4.17981*4.18126*4.1796
10/21/2013 09:50:00*4.17981*4.17956*4.18001*4.1793
10/21/2013 09:55:00*4.17956*4.17987*4.1799*4.1795
10/21/2013 10:00:00*4.17987*4.1786*4.18142*4.1786
10/21/2013 10:05:00*4.1786*4.18051*4.1809*4.1786
10/21/2013 10:10:00*4.18051*4.17986*4.18051*4.17986
10/21/2013 10:15:00*4.17986*4.18012*4.18036*4.1795
10/21/2013 10:20:00*4.18012*4.18*4.1802*4.1799
10/21/2013 10:25:00*4.18*4.1801*4.1811*4.18
10/21/2013 10:30:00*4.1801*4.1803*4.18094*4.1798
10/21/2013 10:35:00*4.1803*4.18038*4.18109*4.18023
10/21/2013 10:40:00*4.18038*4.18068*4.18068*4.1799
10/21/2013 10:45:00*4.18068*4.1801*4.18068*4.1795
10/21/2013 10:50:00*4.1801*4.1728*4.1801*4.1728
10/21/2013 10:55:00*4.1728*4.173*4.17553*4.1727
10/21/2013 11:00:00*4.173*4.17202*4.17417*4.1713
10/21/2013 11:05:00*4.17202*4.17437*4.1753*4.17202
10/21/2013 11:10:00*4.17437*4.1727*4.17452*4.1727
10/21/2013 11:15:00*4.1727*4.17424*4.17424*4.1723
10/21/2013 11:20:00*4.17424*4.17286*4.17424*4.1727
10/21/2013 11:25:00*4.17286*4.17288*4.17363*4.1716
10/21/2013 11:30:00*4.17288*4.17276*4.17288*4.1726
10/21/2013 11:35:00*4.17276*4.1728*4.1728*4.1727
10/21/2013 11:40:00*4.1728*4.1724*4.1733*4.1722
10/21/2013 11:45:00*4.1724*4.17269*4.17332*4.1723
10/21/2013 11:50:00*4.17269*4.17413*4.17413*4.17109
10/21/2013 11:55:00*4.17413*4.1733*4.17413*4.1724
10/21/2013 12:00:00*4.1733*4.17451*4.175*4.1733
10/21/2013 12:05:00*4.17451*4.1738*4.17462*4.1738
10/21/2013 12:10:00*4.1738*4.1739*4.17462*4.1738
10/21/2013 12:15:00*4.1739*4.17468*4.17468*4.1739
10/21/2013 12:20:00*4.17468*4.1739*4.17468*4.1739
10/21/2013 12:25:00*4.1739*4.1739*4.17453*4.1739
10/21/2013 12:30:00*4.1739*4.17481*4.17481*4.1735
10/21/2013 12:35:00*4.17481*4.17513*4.17513*4.17481
10/21/2013 12:40:00*4.17513*4.1741*4.17513*4.1741
10/21/2013 12:45:00*4.1741*4.1741*4.1741*4.1741
10/21/2013 12:50:00*4.1741*4.17528*4.17528*4.1741
10/21/2013 12:55:00*4.17528*4.1741*4.17528*4.1741
10/21/2013 13:00:00*4.1741*4.1738*4.17475*4.1738
10/21/2013 13:05:00*4.1738*4.1738*4.1738*4.1738
10/21/2013 13:10:00*4.1738*4.17498*4.17498*4.17376
10/21/2013 13:15:00*4.17498*4.17482*4.17498*4.1729
10/21/2013 13:20:00*4.17482*4.17482*4.17482*4.17482
10/21/2013 13:25:00*4.17482*4.17462*4.17482*4.17441
10/21/2013 13:30:00*4.17462*4.17462*4.17462*4.17462
10/21/2013 13:35:00*4.17462*4.17397*4.17462*4.17371
10/21/2013 13:40:00*4.17397*4.17208*4.17397*4.17031
10/21/2013 13:45:00*4.17208*4.17109*4.17208*4.17109
10/21/2013 13:50:00*4.17109*4.16961*4.17253*4.16922
10/21/2013 13:55:00*4.16961*4.16871*4.16961*4.16801
10/21/2013 14:00:00*4.16871*4.16991*4.17006*4.16824
10/21/2013 14:05:00*4.16991*4.16961*4.16991*4.16936
10/21/2013 14:10:00*4.16961*4.16961*4.16961*4.16961
10/21/2013 14:15:00*4.16961*4.16982*4.16982*4.16961
10/21/2013 14:20:00*4.16982*4.16982*4.16982*4.16982
10/21/2013 14:25:00*4.16982*4.1703*4.1703*4.16982
10/21/2013 14:30:00*4.1703*4.17055*4.17055*4.16964
10/21/2013 14:35:00*4.17055*4.17025*4.17115*4.16895
10/21/2013 14:40:00*4.17025*4.17125*4.17125*4.17025
10/21/2013 14:45:00*4.17125*4.17125*4.17125*4.17125
10/21/2013 14:50:00*4.17125*4.17108*4.17125*4.1694
10/21/2013 14:55:00*4.17108*4.17108*4.17108*4.17108
10/21/2013 15:00:00*4.17108*4.17108*4.17108*4.17108
10/21/2013 15:05:00*4.17108*4.17108*4.17108*4.17108
10/21/2013 15:10:00*4.17108*4.17108*4.17108*4.17108
10/21/2013 15:15:00*4.17108*4.17108*4.17108*4.17108
10/21/2013 15:20:00*4.17108*4.17131*4.17131*4.17108
10/21/2013 15:25:00*4.17131*4.17131*4.17131*4.17131
10/21/2013 15:30:00*4.17131*4.17131*4.17131*4.17131
10/21/2013 15:35:00*4.17131*4.17131*4.17131*4.17131
10/21/2013 15:40:00*4.17131*4.17131*4.17131*4.17131
10/21/2013 15:45:00*4.17131*4.17131*4.17131*4.17131
10/21/2013 15:50:00*4.17131*4.17131*4.17131*4.17131
10/21/2013 15:55:00*4.17131*4.17131*4.17131*4.17131
10/21/2013 16:00:00*4.17131*4.17131*4.17131*4.17131
10/21/2013 16:05:00*4.17131*4.17141*4.17141*4.1694
10/21/2013 16:10:00*4.17141*4.17141*4.17141*4.17141
10/21/2013 16:15:00*4.17141*4.17141*4.17141*4.17141
10/21/2013 16:20:00*4.17141*4.1694*4.17141*4.1694
10/21/2013 16:25:00*4.1694*4.1694*4.1694*4.1694
10/21/2013 16:30:00*4.1694*4.17047*4.17047*4.1694
10/21/2013 16:35:00*4.17047*4.17047*4.17047*4.17047
10/21/2013 16:40:00*4.17047*4.17032*4.17047*4.17012
10/21/2013 16:45:00*4.17032*4.171*4.171*4.17032
10/21/2013 16:50:00*4.171*4.171*4.171*4.171
10/21/2013 16:55:00*4.171*4.171*4.171*4.171
10/21/2013 17:00:00*4.171*4.171*4.171*4.171
