10/17/2013 17:05:00*4.16582*4.16582*4.16582*4.16582
10/17/2013 17:10:00*4.16582*4.16582*4.16582*4.16582
10/17/2013 17:15:00*4.16582*4.16582*4.16582*4.16582
10/17/2013 17:20:00*4.16582*4.16582*4.16582*4.16582
10/17/2013 17:25:00*4.16582*4.16582*4.16582*4.16582
10/17/2013 17:30:00*4.16582*4.16582*4.16582*4.16582
10/17/2013 17:35:00*4.16582*4.16582*4.16582*4.16582
10/17/2013 17:40:00*4.16582*4.16582*4.16582*4.16582
10/17/2013 17:45:00*4.16582*4.16582*4.16582*4.16582
10/17/2013 17:50:00*4.16582*4.16582*4.16582*4.16582
10/17/2013 17:55:00*4.16582*4.16582*4.16582*4.16582
10/17/2013 18:00:00*4.16582*4.16541*4.16582*4.16486
10/17/2013 18:05:00*4.16541*4.16473*4.16541*4.16473
10/17/2013 18:10:00*4.16473*4.1645*4.16473*4.1645
10/17/2013 18:15:00*4.1645*4.1645*4.1645*4.1645
10/17/2013 18:20:00*4.1645*4.1645*4.1645*4.1645
10/17/2013 18:25:00*4.1645*4.1645*4.1645*4.1645
10/17/2013 18:30:00*4.1645*4.1645*4.1645*4.1645
10/17/2013 18:35:00*4.1645*4.1645*4.1645*4.1645
10/17/2013 18:40:00*4.1645*4.16536*4.16591*4.1645
10/17/2013 18:45:00*4.16536*4.16536*4.16536*4.16536
10/17/2013 18:50:00*4.16536*4.16536*4.16536*4.16536
10/17/2013 18:55:00*4.16536*4.16536*4.16536*4.16536
10/17/2013 19:00:00*4.16536*4.16536*4.16536*4.16536
10/17/2013 19:05:00*4.16536*4.16536*4.16536*4.16536
10/17/2013 19:10:00*4.16536*4.16536*4.16536*4.16536
10/17/2013 19:15:00*4.16536*4.16536*4.16536*4.16536
10/17/2013 19:20:00*4.16536*4.16536*4.16536*4.16536
10/17/2013 19:25:00*4.16536*4.16536*4.16536*4.16536
10/17/2013 19:30:00*4.16536*4.16536*4.16536*4.16536
10/17/2013 19:35:00*4.16536*4.16588*4.16588*4.16536
10/17/2013 19:40:00*4.16588*4.16588*4.16588*4.16588
10/17/2013 19:45:00*4.16588*4.16773*4.16773*4.16535
10/17/2013 19:50:00*4.16773*4.16773*4.16773*4.16773
10/17/2013 19:55:00*4.16773*4.16773*4.16773*4.16773
10/17/2013 20:00:00*4.16773*4.1659*4.16773*4.1659
10/17/2013 20:05:00*4.1659*4.1659*4.1659*4.1659
10/17/2013 20:10:00*4.1659*4.1659*4.1659*4.1659
10/17/2013 20:15:00*4.1659*4.1659*4.1659*4.1659
10/17/2013 20:20:00*4.1659*4.1659*4.1659*4.1659
10/17/2013 20:25:00*4.1659*4.1659*4.1659*4.1659
10/17/2013 20:30:00*4.1659*4.1659*4.1659*4.1659
10/17/2013 20:35:00*4.1659*4.16733*4.16733*4.1659
10/17/2013 20:40:00*4.16733*4.16733*4.16733*4.16733
10/17/2013 20:45:00*4.16733*4.16733*4.16733*4.16733
10/17/2013 20:50:00*4.16733*4.16546*4.16733*4.1648
10/17/2013 20:55:00*4.16546*4.16556*4.16557*4.16495
10/17/2013 21:00:00*4.16556*4.16695*4.16708*4.16553
10/17/2013 21:05:00*4.16695*4.1669*4.16695*4.16629
10/17/2013 21:10:00*4.1669*4.16695*4.16695*4.1667
10/17/2013 21:15:00*4.16695*4.16645*4.16695*4.16645
10/17/2013 21:20:00*4.16645*4.16645*4.16645*4.16645
10/17/2013 21:25:00*4.16645*4.16645*4.16645*4.16645
10/17/2013 21:30:00*4.16645*4.16645*4.16645*4.16645
10/17/2013 21:35:00*4.16645*4.1669*4.1669*4.16645
10/17/2013 21:40:00*4.1669*4.1669*4.1669*4.1669
10/17/2013 21:45:00*4.1669*4.16695*4.16695*4.16606
10/17/2013 21:50:00*4.16695*4.16695*4.16695*4.16695
10/17/2013 21:55:00*4.16695*4.16695*4.16695*4.16695
10/17/2013 22:00:00*4.16695*4.1665*4.16695*4.1665
10/17/2013 22:05:00*4.1665*4.1665*4.1665*4.1665
10/17/2013 22:10:00*4.1665*4.16645*4.1669*4.1663
10/17/2013 22:15:00*4.16645*4.1669*4.1669*4.16645
10/17/2013 22:20:00*4.1669*4.1667*4.1669*4.1665
10/17/2013 22:25:00*4.1667*4.16684*4.1669*4.16645
10/17/2013 22:30:00*4.16684*4.16684*4.16684*4.16684
10/17/2013 22:35:00*4.16684*4.16684*4.16684*4.16684
10/17/2013 22:40:00*4.16684*4.16684*4.16684*4.16684
10/17/2013 22:45:00*4.16684*4.16684*4.16684*4.16684
10/17/2013 22:50:00*4.16684*4.16684*4.16684*4.16684
10/17/2013 22:55:00*4.16684*4.16684*4.16684*4.16684
10/17/2013 23:00:00*4.16684*4.16684*4.16684*4.16684
10/17/2013 23:05:00*4.16684*4.16684*4.16684*4.16684
10/17/2013 23:10:00*4.16684*4.16684*4.16684*4.16684
10/17/2013 23:15:00*4.16684*4.1669*4.1669*4.1667
10/17/2013 23:20:00*4.1669*4.1669*4.1669*4.16649
10/17/2013 23:25:00*4.1669*4.1669*4.1669*4.1669
10/17/2013 23:30:00*4.1669*4.1669*4.1669*4.1669
10/17/2013 23:35:00*4.1669*4.16658*4.1669*4.16598
10/17/2013 23:40:00*4.16658*4.16613*4.16658*4.16613
10/17/2013 23:45:00*4.16613*4.16658*4.16678*4.16613
10/17/2013 23:50:00*4.16658*4.16658*4.16658*4.16643
10/17/2013 23:55:00*4.16658*4.16658*4.16658*4.16658
10/18/2013 00:00:00*4.16658*4.16658*4.16658*4.16658
10/18/2013 00:05:00*4.16658*4.16637*4.16658*4.16637
10/18/2013 00:10:00*4.16637*4.16652*4.16652*4.16637
10/18/2013 00:15:00*4.16652*4.16652*4.16652*4.16652
10/18/2013 00:20:00*4.16652*4.16652*4.16652*4.16637
10/18/2013 00:25:00*4.16652*4.16652*4.16652*4.16652
10/18/2013 00:30:00*4.16652*4.16652*4.16652*4.16652
10/18/2013 00:35:00*4.16652*4.16592*4.16652*4.16592
10/18/2013 00:40:00*4.16592*4.16592*4.16592*4.16592
10/18/2013 00:45:00*4.16592*4.16592*4.16592*4.16592
10/18/2013 00:50:00*4.16592*4.16652*4.16652*4.16592
10/18/2013 00:55:00*4.16652*4.16652*4.16652*4.16652
10/18/2013 01:00:00*4.16652*4.16652*4.16652*4.16652
10/18/2013 01:05:00*4.16652*4.16652*4.16652*4.16652
10/18/2013 01:10:00*4.16652*4.16652*4.16652*4.16652
10/18/2013 01:15:00*4.16652*4.16632*4.16652*4.16632
10/18/2013 01:20:00*4.16632*4.16652*4.16652*4.16602
10/18/2013 01:25:00*4.16652*4.16652*4.16652*4.16652
10/18/2013 01:30:00*4.16652*4.1666*4.1666*4.16637
10/18/2013 01:35:00*4.1666*4.1671*4.1672*4.1666
10/18/2013 01:40:00*4.1671*4.1672*4.1673*4.1671
10/18/2013 01:45:00*4.1672*4.1671*4.1672*4.1671
10/18/2013 01:50:00*4.1671*4.1671*4.1672*4.167
10/18/2013 01:55:00*4.1671*4.1671*4.1672*4.1671
10/18/2013 02:00:00*4.1671*4.1659*4.1671*4.1658
10/18/2013 02:05:00*4.1659*4.1661*4.1665*4.1659
10/18/2013 02:10:00*4.1661*4.1663*4.1664*4.1659
10/18/2013 02:15:00*4.1663*4.1666*4.1666*4.1663
10/18/2013 02:20:00*4.1666*4.1661*4.1669*4.1661
10/18/2013 02:25:00*4.1661*4.1654*4.1663*4.1653
10/18/2013 02:30:00*4.1654*4.1653*4.1654*4.1652
10/18/2013 02:35:00*4.1653*4.1649*4.1654*4.1648
10/18/2013 02:40:00*4.1649*4.1664*4.1664*4.1648
10/18/2013 02:45:00*4.1664*4.1675*4.1675*4.1664
10/18/2013 02:50:00*4.1675*4.171*4.1712*4.167
10/18/2013 02:55:00*4.171*4.17029*4.17105*4.17026
10/18/2013 03:00:00*4.17029*4.1703*4.1704*4.1698
10/18/2013 03:05:00*4.1703*4.1703*4.1704*4.1702
10/18/2013 03:10:00*4.1703*4.17052*4.17052*4.1699
10/18/2013 03:15:00*4.17052*4.1705*4.1707*4.1704
10/18/2013 03:20:00*4.1705*4.1707*4.17108*4.1705
10/18/2013 03:25:00*4.1707*4.17208*4.17208*4.1706
10/18/2013 03:30:00*4.17208*4.17264*4.1731*4.1718
10/18/2013 03:35:00*4.17264*4.17162*4.17281*4.17147
10/18/2013 03:40:00*4.17162*4.1712*4.17162*4.1709
10/18/2013 03:45:00*4.1712*4.1712*4.1713*4.1711
10/18/2013 03:50:00*4.1712*4.171*4.1714*4.17098
10/18/2013 03:55:00*4.171*4.1718*4.1718*4.17073
10/18/2013 04:00:00*4.1718*4.17287*4.1731*4.1717
10/18/2013 04:05:00*4.17287*4.1731*4.17367*4.1724
10/18/2013 04:10:00*4.1731*4.1727*4.1732*4.1726
10/18/2013 04:15:00*4.1727*4.1728*4.1728*4.1725
10/18/2013 04:20:00*4.1728*4.1719*4.1729*4.1712
10/18/2013 04:25:00*4.1719*4.1722*4.1723*4.1715
10/18/2013 04:30:00*4.1722*4.1726*4.1731*4.17192
10/18/2013 04:35:00*4.1726*4.1725*4.1726*4.1723
10/18/2013 04:40:00*4.1725*4.1733*4.1734*4.17226
10/18/2013 04:45:00*4.1733*4.17311*4.1739*4.1726
10/18/2013 04:50:00*4.17311*4.1731*4.1737*4.17296
10/18/2013 04:55:00*4.1731*4.17565*4.1759*4.17296
10/18/2013 05:00:00*4.17565*4.17648*4.1769*4.174
10/18/2013 05:05:00*4.17648*4.17543*4.17653*4.1753
10/18/2013 05:10:00*4.17543*4.1739*4.17568*4.1736
10/18/2013 05:15:00*4.1739*4.17373*4.1743*4.1732
10/18/2013 05:20:00*4.17373*4.1736*4.1738*4.1734
10/18/2013 05:25:00*4.1736*4.1739*4.174*4.1736
10/18/2013 05:30:00*4.1739*4.1743*4.1746*4.1737
10/18/2013 05:35:00*4.1743*4.17435*4.1747*4.1738
10/18/2013 05:40:00*4.17435*4.17465*4.1748*4.1741
10/18/2013 05:45:00*4.17465*4.17526*4.17626*4.17434
10/18/2013 05:50:00*4.17526*4.17642*4.17642*4.175
10/18/2013 05:55:00*4.17642*4.17682*4.17707*4.1754
10/18/2013 06:00:00*4.17682*4.1775*4.1776*4.17664
10/18/2013 06:05:00*4.1775*4.1787*4.1796*4.1775
10/18/2013 06:10:00*4.1787*4.1788*4.1793*4.1782
10/18/2013 06:15:00*4.1788*4.17988*4.1799*4.1786
10/18/2013 06:20:00*4.17988*4.18262*4.183*4.1795
10/18/2013 06:25:00*4.18262*4.18175*4.18282*4.1816
10/18/2013 06:30:00*4.18175*4.1816*4.1823*4.181
10/18/2013 06:35:00*4.1816*4.1813*4.182*4.181
10/18/2013 06:40:00*4.1813*4.1814*4.18268*4.1813
10/18/2013 06:45:00*4.1814*4.1814*4.182*4.1811
10/18/2013 06:50:00*4.1814*4.1807*4.1815*4.1801
10/18/2013 06:55:00*4.1807*4.1808*4.18092*4.18
10/18/2013 07:00:00*4.1808*4.1787*4.181*4.1785
10/18/2013 07:05:00*4.1787*4.1777*4.1787*4.1774
10/18/2013 07:10:00*4.1777*4.1783*4.1789*4.1777
10/18/2013 07:15:00*4.1783*4.1794*4.1802*4.1782
10/18/2013 07:20:00*4.1794*4.17922*4.17961*4.178
10/18/2013 07:25:00*4.17922*4.1792*4.17947*4.17872
10/18/2013 07:30:00*4.1792*4.17953*4.17967*4.1792
10/18/2013 07:35:00*4.17953*4.17928*4.17953*4.1785
10/18/2013 07:40:00*4.17928*4.1769*4.1797*4.1761
10/18/2013 07:45:00*4.1769*4.1772*4.1784*4.1769
10/18/2013 07:50:00*4.1772*4.1782*4.1782*4.1767
10/18/2013 07:55:00*4.1782*4.1788*4.1797*4.1781
10/18/2013 08:00:00*4.1788*4.18166*4.18181*4.1788
10/18/2013 08:05:00*4.18166*4.18031*4.18166*4.18
10/18/2013 08:10:00*4.18031*4.1802*4.18101*4.18
10/18/2013 08:15:00*4.1802*4.1806*4.181*4.1796
10/18/2013 08:20:00*4.1806*4.1804*4.1809*4.1795
10/18/2013 08:25:00*4.1804*4.17998*4.1806*4.1795
10/18/2013 08:30:00*4.17998*4.1799*4.18*4.1794
10/18/2013 08:35:00*4.1799*4.17952*4.18*4.1795
10/18/2013 08:40:00*4.17952*4.1773*4.17953*4.1773
10/18/2013 08:45:00*4.1773*4.1771*4.1776*4.1765
10/18/2013 08:50:00*4.1771*4.17779*4.17779*4.1764
10/18/2013 08:55:00*4.17779*4.17864*4.17864*4.1773
10/18/2013 09:00:00*4.17864*4.17826*4.17904*4.17743
10/18/2013 09:05:00*4.17826*4.17901*4.1793*4.1774
10/18/2013 09:10:00*4.17901*4.17856*4.17921*4.1776
10/18/2013 09:15:00*4.17856*4.17879*4.1792*4.1778
10/18/2013 09:20:00*4.17879*4.179*4.18025*4.1782
10/18/2013 09:25:00*4.179*4.17923*4.18033*4.1787
10/18/2013 09:30:00*4.17923*4.18123*4.18123*4.1783
10/18/2013 09:35:00*4.18123*4.18137*4.18188*4.1802
10/18/2013 09:40:00*4.18137*4.18158*4.18163*4.1799
10/18/2013 09:45:00*4.18158*4.18138*4.18158*4.18107
10/18/2013 09:50:00*4.18138*4.17927*4.18138*4.17927
10/18/2013 09:55:00*4.17927*4.17725*4.1794*4.17725
10/18/2013 10:00:00*4.17725*4.1774*4.1777*4.1771
10/18/2013 10:05:00*4.1774*4.179*4.1795*4.1774
10/18/2013 10:10:00*4.179*4.1786*4.1794*4.1783
10/18/2013 10:15:00*4.1786*4.18064*4.18064*4.1783
10/18/2013 10:20:00*4.18064*4.17816*4.1807*4.1777
10/18/2013 10:25:00*4.17816*4.1772*4.1784*4.1767
10/18/2013 10:30:00*4.1772*4.1791*4.17934*4.17719
10/18/2013 10:35:00*4.1791*4.1779*4.18119*4.1773
10/18/2013 10:40:00*4.1779*4.1764*4.178*4.1756
10/18/2013 10:45:00*4.1764*4.1754*4.1766*4.1745
10/18/2013 10:50:00*4.1754*4.17541*4.1763*4.1748
10/18/2013 10:55:00*4.17541*4.174*4.17541*4.1721
10/18/2013 11:00:00*4.174*4.1719*4.174*4.1716
10/18/2013 11:05:00*4.1719*4.1718*4.1738*4.1715
10/18/2013 11:10:00*4.1718*4.1691*4.1723*4.169
10/18/2013 11:15:00*4.1691*4.1685*4.1698*4.1681
10/18/2013 11:20:00*4.1685*4.16966*4.1708*4.1685
10/18/2013 11:25:00*4.16966*4.1699*4.1702*4.1688
10/18/2013 11:30:00*4.1699*4.1696*4.1707*4.1696
10/18/2013 11:35:00*4.1696*4.1693*4.17*4.169
10/18/2013 11:40:00*4.1693*4.17016*4.1702*4.1688
10/18/2013 11:45:00*4.17016*4.1688*4.1703*4.1688
10/18/2013 11:50:00*4.1688*4.167*4.1689*4.1667
10/18/2013 11:55:00*4.167*4.168*4.1682*4.1669
10/18/2013 12:00:00*4.168*4.16663*4.1689*4.16663
10/18/2013 12:05:00*4.16663*4.1662*4.16748*4.1662
10/18/2013 12:10:00*4.1662*4.16708*4.16843*4.1662
10/18/2013 12:15:00*4.16708*4.16671*4.16793*4.1663
10/18/2013 12:20:00*4.16671*4.16613*4.16863*4.16582
10/18/2013 12:25:00*4.16613*4.1656*4.16682*4.1656
10/18/2013 12:30:00*4.1656*4.1668*4.16832*4.1656
10/18/2013 12:35:00*4.1668*4.1668*4.1668*4.1668
10/18/2013 12:40:00*4.1668*4.16833*4.16833*4.1668
10/18/2013 12:45:00*4.16833*4.1668*4.16833*4.1668
10/18/2013 12:50:00*4.1668*4.1668*4.1668*4.1668
10/18/2013 12:55:00*4.1668*4.1668*4.1668*4.1668
10/18/2013 13:00:00*4.1668*4.1689*4.1706*4.1668
10/18/2013 13:05:00*4.1689*4.1698*4.1698*4.1673
10/18/2013 13:10:00*4.1698*4.1698*4.1698*4.1698
10/18/2013 13:15:00*4.1698*4.16991*4.17036*4.1698
10/18/2013 13:20:00*4.16991*4.16991*4.16991*4.169
10/18/2013 13:25:00*4.16991*4.16991*4.16991*4.16991
10/18/2013 13:30:00*4.16991*4.17051*4.17051*4.16959
10/18/2013 13:35:00*4.17051*4.17051*4.17051*4.17051
10/18/2013 13:40:00*4.17051*4.17051*4.17051*4.17051
10/18/2013 13:45:00*4.17051*4.17013*4.17051*4.17013
10/18/2013 13:50:00*4.17013*4.17013*4.17013*4.17013
10/18/2013 13:55:00*4.17013*4.17065*4.17085*4.17013
10/18/2013 14:00:00*4.17065*4.17017*4.17065*4.17017
10/18/2013 14:05:00*4.17017*4.17017*4.17017*4.17017
10/18/2013 14:10:00*4.17017*4.16956*4.17133*4.16956
10/18/2013 14:15:00*4.16956*4.168*4.16956*4.168
10/18/2013 14:20:00*4.168*4.168*4.168*4.168
10/18/2013 14:25:00*4.168*4.16706*4.16956*4.16706
10/18/2013 14:30:00*4.16706*4.16866*4.16978*4.16706
10/18/2013 14:35:00*4.16866*4.16948*4.17048*4.16806
10/18/2013 14:40:00*4.16948*4.16944*4.17008*4.16803
10/18/2013 14:45:00*4.16944*4.17008*4.17008*4.16765
10/18/2013 14:50:00*4.17008*4.16958*4.17008*4.1665
10/18/2013 14:55:00*4.16958*4.16996*4.16996*4.16861
10/18/2013 15:00:00*4.16996*4.16821*4.16996*4.16721
10/18/2013 15:05:00*4.16821*4.16858*4.16913*4.16821
10/18/2013 15:10:00*4.16858*4.16888*4.16888*4.16858
10/18/2013 15:15:00*4.16888*4.16888*4.16888*4.16873
10/18/2013 15:20:00*4.16888*4.16888*4.16888*4.16888
10/18/2013 15:25:00*4.16888*4.16888*4.16888*4.16888
10/18/2013 15:30:00*4.16888*4.16888*4.16888*4.16888
10/18/2013 15:35:00*4.16888*4.16888*4.16888*4.16888
10/18/2013 15:40:00*4.16888*4.16888*4.16888*4.16888
10/18/2013 15:45:00*4.16888*4.16817*4.16888*4.16817
10/18/2013 15:50:00*4.16817*4.16937*4.16942*4.16798
10/18/2013 15:55:00*4.16937*4.16817*4.16937*4.16801
10/18/2013 16:00:00*4.16817*4.16817*4.16817*4.16817
10/18/2013 16:05:00*4.16817*4.16723*4.16817*4.16687
10/18/2013 16:10:00*4.16723*4.16623*4.16723*4.16588
