10/16/2013 17:05:00*4.16307*4.16307*4.16307*4.16307
10/16/2013 17:10:00*4.16307*4.16307*4.16307*4.16307
10/16/2013 17:15:00*4.16307*4.16307*4.16307*4.16307
10/16/2013 17:20:00*4.16307*4.16307*4.16307*4.16307
10/16/2013 17:25:00*4.16307*4.16307*4.16307*4.16307
10/16/2013 17:30:00*4.16307*4.16307*4.16307*4.16307
10/16/2013 17:35:00*4.16307*4.16307*4.16307*4.16307
10/16/2013 17:40:00*4.16307*4.16307*4.16307*4.16307
10/16/2013 17:45:00*4.16307*4.16307*4.16307*4.16307
10/16/2013 17:50:00*4.16307*4.16307*4.16307*4.16307
10/16/2013 17:55:00*4.16307*4.16307*4.16307*4.16307
10/16/2013 18:00:00*4.16307*4.16284*4.16307*4.16284
10/16/2013 18:05:00*4.16284*4.16284*4.16284*4.16284
10/16/2013 18:10:00*4.16284*4.16284*4.16284*4.16284
10/16/2013 18:15:00*4.16284*4.16284*4.16284*4.16284
10/16/2013 18:20:00*4.16284*4.16284*4.16284*4.16284
10/16/2013 18:25:00*4.16284*4.16284*4.16284*4.16284
10/16/2013 18:30:00*4.16284*4.16284*4.16284*4.16284
10/16/2013 18:35:00*4.16284*4.16284*4.16284*4.16284
10/16/2013 18:40:00*4.16284*4.16284*4.16284*4.16284
10/16/2013 18:45:00*4.16284*4.16284*4.16284*4.16284
10/16/2013 18:50:00*4.16284*4.16284*4.16284*4.16284
10/16/2013 18:55:00*4.16284*4.16284*4.16284*4.16284
10/16/2013 19:00:00*4.16284*4.16284*4.16284*4.16284
10/16/2013 19:05:00*4.16284*4.16284*4.16284*4.16284
10/16/2013 19:10:00*4.16284*4.16284*4.16284*4.16284
10/16/2013 19:15:00*4.16284*4.16284*4.16284*4.16284
10/16/2013 19:20:00*4.16284*4.16284*4.16284*4.16284
10/16/2013 19:25:00*4.16284*4.16284*4.16284*4.16284
10/16/2013 19:30:00*4.16284*4.16284*4.16284*4.16284
10/16/2013 19:35:00*4.16284*4.16284*4.16284*4.16284
10/16/2013 19:40:00*4.16284*4.16284*4.16284*4.16284
10/16/2013 19:45:00*4.16284*4.16283*4.16284*4.16283
10/16/2013 19:50:00*4.16283*4.16283*4.16283*4.16283
10/16/2013 19:55:00*4.16283*4.16283*4.16283*4.16283
10/16/2013 20:00:00*4.16283*4.16283*4.16283*4.16283
10/16/2013 20:05:00*4.16283*4.16283*4.16283*4.16283
10/16/2013 20:10:00*4.16283*4.16283*4.16283*4.16283
10/16/2013 20:15:00*4.16283*4.16283*4.16283*4.16283
10/16/2013 20:20:00*4.16283*4.16283*4.16283*4.16283
10/16/2013 20:25:00*4.16283*4.16283*4.16283*4.16283
10/16/2013 20:30:00*4.16283*4.16283*4.16283*4.16283
10/16/2013 20:35:00*4.16283*4.16283*4.16283*4.16283
10/16/2013 20:40:00*4.16283*4.16283*4.16283*4.16283
10/16/2013 20:45:00*4.16283*4.16283*4.16283*4.16283
10/16/2013 20:50:00*4.16283*4.16283*4.16283*4.16283
10/16/2013 20:55:00*4.16283*4.16283*4.16283*4.16283
10/16/2013 21:00:00*4.16283*4.16283*4.16283*4.16283
10/16/2013 21:05:00*4.16283*4.16283*4.16283*4.16283
10/16/2013 21:10:00*4.16283*4.16283*4.16283*4.16283
10/16/2013 21:15:00*4.16283*4.16283*4.16283*4.16283
10/16/2013 21:20:00*4.16283*4.16283*4.16283*4.16283
10/16/2013 21:25:00*4.16283*4.16283*4.16283*4.16283
10/16/2013 21:30:00*4.16283*4.16283*4.16283*4.16283
10/16/2013 21:35:00*4.16283*4.16283*4.16283*4.16283
10/16/2013 21:40:00*4.16283*4.16283*4.16283*4.16283
10/16/2013 21:45:00*4.16283*4.16386*4.16386*4.16283
10/16/2013 21:50:00*4.16386*4.16333*4.16386*4.16333
10/16/2013 21:55:00*4.16333*4.16333*4.16333*4.16333
10/16/2013 22:00:00*4.16333*4.16537*4.16537*4.16333
10/16/2013 22:05:00*4.16537*4.16537*4.16537*4.16537
10/16/2013 22:10:00*4.16537*4.16537*4.16537*4.16537
10/16/2013 22:15:00*4.16537*4.16516*4.16537*4.16516
10/16/2013 22:20:00*4.16516*4.16537*4.16537*4.16461
10/16/2013 22:25:00*4.16537*4.16537*4.16537*4.16537
10/16/2013 22:30:00*4.16537*4.16537*4.16537*4.16537
10/16/2013 22:35:00*4.16537*4.16451*4.16559*4.16412
10/16/2013 22:40:00*4.16451*4.16451*4.16451*4.16451
10/16/2013 22:45:00*4.16451*4.16451*4.16451*4.16451
10/16/2013 22:50:00*4.16451*4.16451*4.16451*4.16451
10/16/2013 22:55:00*4.16451*4.16451*4.16451*4.16451
10/16/2013 23:00:00*4.16451*4.16451*4.16451*4.16451
10/16/2013 23:05:00*4.16451*4.16326*4.16451*4.16287
10/16/2013 23:10:00*4.16326*4.16048*4.16326*4.16022
10/16/2013 23:15:00*4.16048*4.15981*4.16054*4.15901
10/16/2013 23:20:00*4.15981*4.16003*4.16148*4.15981
10/16/2013 23:25:00*4.16003*4.15948*4.16082*4.15795
10/16/2013 23:30:00*4.15948*4.16003*4.16027*4.15929
10/16/2013 23:35:00*4.16003*4.16003*4.16003*4.16003
10/16/2013 23:40:00*4.16003*4.16003*4.16003*4.16003
10/16/2013 23:45:00*4.16003*4.16039*4.16039*4.16003
10/16/2013 23:50:00*4.16039*4.15975*4.16039*4.15975
10/16/2013 23:55:00*4.15975*4.15975*4.15975*4.15975
10/17/2013 00:00:00*4.15975*4.15975*4.15975*4.15975
10/17/2013 00:05:00*4.15975*4.15975*4.15975*4.15975
10/17/2013 00:10:00*4.15975*4.15975*4.15975*4.15975
10/17/2013 00:15:00*4.15975*4.15975*4.15975*4.15975
10/17/2013 00:20:00*4.15975*4.15975*4.15975*4.15975
10/17/2013 00:25:00*4.15975*4.1599*4.1599*4.15975
10/17/2013 00:30:00*4.1599*4.1599*4.1599*4.1599
10/17/2013 00:35:00*4.1599*4.1599*4.1599*4.1599
10/17/2013 00:40:00*4.1599*4.1599*4.1599*4.1599
10/17/2013 00:45:00*4.1599*4.15914*4.1599*4.15914
10/17/2013 00:50:00*4.15914*4.15914*4.15914*4.15914
10/17/2013 00:55:00*4.15914*4.15921*4.15921*4.15914
10/17/2013 01:00:00*4.15921*4.15921*4.15921*4.15921
10/17/2013 01:05:00*4.15921*4.15942*4.16003*4.15921
10/17/2013 01:10:00*4.15942*4.16003*4.16106*4.15759
10/17/2013 01:15:00*4.16003*4.16003*4.16003*4.16003
10/17/2013 01:20:00*4.16003*4.16003*4.16003*4.16003
10/17/2013 01:25:00*4.16003*4.16003*4.16157*4.15991
10/17/2013 01:30:00*4.16003*4.1612*4.1612*4.15938
10/17/2013 01:35:00*4.1612*4.16012*4.1613*4.15999
10/17/2013 01:40:00*4.16012*4.1618*4.1651*4.16012
10/17/2013 01:45:00*4.1618*4.1634*4.1636*4.1618
10/17/2013 01:50:00*4.1634*4.1612*4.1635*4.1612
10/17/2013 01:55:00*4.1612*4.161*4.1619*4.161
10/17/2013 02:00:00*4.161*4.1612*4.1613*4.161
10/17/2013 02:05:00*4.1612*4.1606*4.1617*4.1602
10/17/2013 02:10:00*4.1606*4.16062*4.1612*4.1602
10/17/2013 02:15:00*4.16062*4.16112*4.1614*4.15962
10/17/2013 02:20:00*4.16112*4.1614*4.1615*4.1608
10/17/2013 02:25:00*4.1614*4.162*4.1623*4.1614
10/17/2013 02:30:00*4.162*4.16241*4.163*4.16199
10/17/2013 02:35:00*4.16241*4.16333*4.1634*4.1619
10/17/2013 02:40:00*4.16333*4.1633*4.16584*4.1631
10/17/2013 02:45:00*4.1633*4.1633*4.1634*4.163
10/17/2013 02:50:00*4.1633*4.1633*4.1635*4.1631
10/17/2013 02:55:00*4.1633*4.1626*4.1636*4.1623
10/17/2013 03:00:00*4.1626*4.1624*4.16273*4.16233
10/17/2013 03:05:00*4.1624*4.16356*4.1636*4.1617
10/17/2013 03:10:00*4.16356*4.1633*4.16382*4.1625
10/17/2013 03:15:00*4.1633*4.1643*4.1643*4.1631
10/17/2013 03:20:00*4.1643*4.1673*4.1676*4.1642
10/17/2013 03:25:00*4.1673*4.1657*4.1689*4.1652
10/17/2013 03:30:00*4.1657*4.166*4.1662*4.1651
10/17/2013 03:35:00*4.166*4.1665*4.1665*4.1655
10/17/2013 03:40:00*4.1665*4.16853*4.1691*4.1657
10/17/2013 03:45:00*4.16853*4.16893*4.16908*4.1684
10/17/2013 03:50:00*4.16893*4.16888*4.169*4.1685
10/17/2013 03:55:00*4.16888*4.17038*4.17083*4.1685
10/17/2013 04:00:00*4.17038*4.17123*4.1716*4.16987
10/17/2013 04:05:00*4.17123*4.17129*4.1724*4.17084
10/17/2013 04:10:00*4.17129*4.17111*4.17164*4.17061
10/17/2013 04:15:00*4.17111*4.16884*4.17111*4.1686
10/17/2013 04:20:00*4.16884*4.16813*4.16884*4.1668
10/17/2013 04:25:00*4.16813*4.1694*4.16975*4.1677
10/17/2013 04:30:00*4.1694*4.1698*4.1698*4.1692
10/17/2013 04:35:00*4.1698*4.1698*4.1704*4.1688
10/17/2013 04:40:00*4.1698*4.1701*4.17142*4.1689
10/17/2013 04:45:00*4.1701*4.1705*4.171*4.1698
10/17/2013 04:50:00*4.1705*4.1706*4.1707*4.1702
10/17/2013 04:55:00*4.1706*4.1734*4.1734*4.1706
10/17/2013 05:00:00*4.1734*4.17243*4.1739*4.1715
10/17/2013 05:05:00*4.17243*4.17297*4.173*4.1723
10/17/2013 05:10:00*4.17297*4.17206*4.173*4.172
10/17/2013 05:15:00*4.17206*4.17027*4.1723*4.17
10/17/2013 05:20:00*4.17027*4.17*4.17093*4.1695
10/17/2013 05:25:00*4.17*4.1691*4.1703*4.169
10/17/2013 05:30:00*4.1691*4.16874*4.1693*4.16838
10/17/2013 05:35:00*4.16874*4.16874*4.16879*4.1684
10/17/2013 05:40:00*4.16874*4.1703*4.17088*4.1684
10/17/2013 05:45:00*4.1703*4.17184*4.17184*4.1699
10/17/2013 05:50:00*4.17184*4.17186*4.17264*4.1717
10/17/2013 05:55:00*4.17186*4.17167*4.17196*4.1705
10/17/2013 06:00:00*4.17167*4.17153*4.1719*4.1712
10/17/2013 06:05:00*4.17153*4.1718*4.1718*4.1712
10/17/2013 06:10:00*4.1718*4.17178*4.17203*4.1716
10/17/2013 06:15:00*4.17178*4.17136*4.17193*4.1705
10/17/2013 06:20:00*4.17136*4.17143*4.1715*4.1709
10/17/2013 06:25:00*4.17143*4.1709*4.17143*4.1704
10/17/2013 06:30:00*4.1709*4.1713*4.1714*4.1707
10/17/2013 06:35:00*4.1713*4.1711*4.1713*4.1711
10/17/2013 06:40:00*4.1711*4.1711*4.1711*4.1709
10/17/2013 06:45:00*4.1711*4.1705*4.1712*4.1703
10/17/2013 06:50:00*4.1705*4.17061*4.17061*4.1703
10/17/2013 06:55:00*4.17061*4.17146*4.17279*4.1705
10/17/2013 07:00:00*4.17146*4.17187*4.17187*4.17055
10/17/2013 07:05:00*4.17187*4.17258*4.17258*4.171
10/17/2013 07:10:00*4.17258*4.1724*4.17258*4.1723
10/17/2013 07:15:00*4.1724*4.17226*4.17243*4.17205
10/17/2013 07:20:00*4.17226*4.1752*4.1753*4.1719
10/17/2013 07:25:00*4.1752*4.17528*4.17603*4.1747
10/17/2013 07:30:00*4.17528*4.1755*4.1758*4.1752
10/17/2013 07:35:00*4.1755*4.1742*4.1757*4.1742
10/17/2013 07:40:00*4.1742*4.17415*4.1744*4.1738
10/17/2013 07:45:00*4.17415*4.1727*4.17415*4.172
10/17/2013 07:50:00*4.1727*4.17548*4.17548*4.17263
10/17/2013 07:55:00*4.17548*4.1742*4.1755*4.1726
10/17/2013 08:00:00*4.1742*4.1705*4.1745*4.1702
10/17/2013 08:05:00*4.1705*4.1749*4.1749*4.1704
10/17/2013 08:10:00*4.1749*4.1735*4.1757*4.1734
10/17/2013 08:15:00*4.1735*4.1737*4.1739*4.1732
10/17/2013 08:20:00*4.1737*4.1764*4.1766*4.1736
10/17/2013 08:25:00*4.1764*4.1761*4.1768*4.1761
10/17/2013 08:30:00*4.1761*4.1752*4.1761*4.1751
10/17/2013 08:35:00*4.1752*4.1749*4.1765*4.1748
10/17/2013 08:40:00*4.1749*4.1756*4.1756*4.1749
10/17/2013 08:45:00*4.1756*4.1747*4.1764*4.1745
10/17/2013 08:50:00*4.1747*4.1746*4.1749*4.1744
10/17/2013 08:55:00*4.1746*4.173*4.1747*4.173
10/17/2013 09:00:00*4.173*4.1758*4.1759*4.173
10/17/2013 09:05:00*4.1758*4.1758*4.1762*4.1757
10/17/2013 09:10:00*4.1758*4.1756*4.1758*4.17548
10/17/2013 09:15:00*4.1756*4.1756*4.1759*4.1751
10/17/2013 09:20:00*4.1756*4.1751*4.1764*4.1749
10/17/2013 09:25:00*4.1751*4.17543*4.1756*4.1747
10/17/2013 09:30:00*4.17543*4.1757*4.17578*4.1748
10/17/2013 09:35:00*4.1757*4.17476*4.1758*4.1747
10/17/2013 09:40:00*4.17476*4.1753*4.1757*4.17476
10/17/2013 09:45:00*4.1753*4.1752*4.176*4.1745
10/17/2013 09:50:00*4.1752*4.1747*4.1753*4.1747
10/17/2013 09:55:00*4.1747*4.1743*4.1748*4.1742
10/17/2013 10:00:00*4.1743*4.17253*4.1744*4.17253
10/17/2013 10:05:00*4.17253*4.1755*4.1757*4.17253
10/17/2013 10:10:00*4.1755*4.1715*4.1756*4.1714
10/17/2013 10:15:00*4.1715*4.16924*4.17235*4.16917
10/17/2013 10:20:00*4.16924*4.168*4.16964*4.16776
10/17/2013 10:25:00*4.168*4.16825*4.16825*4.1677
10/17/2013 10:30:00*4.16825*4.16838*4.1685*4.1676
10/17/2013 10:35:00*4.16838*4.16878*4.17083*4.16804
10/17/2013 10:40:00*4.16878*4.17108*4.1717*4.16878
10/17/2013 10:45:00*4.17108*4.16938*4.17128*4.16938
10/17/2013 10:50:00*4.16938*4.17008*4.17008*4.1681
10/17/2013 10:55:00*4.17008*4.16918*4.17028*4.16874
10/17/2013 11:00:00*4.16918*4.17078*4.1708*4.16883
10/17/2013 11:05:00*4.17078*4.1684*4.17078*4.1679
10/17/2013 11:10:00*4.1684*4.16928*4.16948*4.16803
10/17/2013 11:15:00*4.16928*4.16913*4.16968*4.1685
10/17/2013 11:20:00*4.16913*4.16863*4.16953*4.1683
10/17/2013 11:25:00*4.16863*4.1684*4.16888*4.1681
10/17/2013 11:30:00*4.1684*4.1686*4.16928*4.1684
10/17/2013 11:35:00*4.1686*4.16941*4.16941*4.1683
10/17/2013 11:40:00*4.16941*4.1692*4.1706*4.1692
10/17/2013 11:45:00*4.1692*4.1687*4.1699*4.1686
10/17/2013 11:50:00*4.1687*4.1686*4.1689*4.1683
10/17/2013 11:55:00*4.1686*4.1673*4.1686*4.1672
10/17/2013 12:00:00*4.1673*4.16589*4.1673*4.1658
10/17/2013 12:05:00*4.16589*4.1658*4.16589*4.1651
10/17/2013 12:10:00*4.1658*4.16668*4.16668*4.16579
10/17/2013 12:15:00*4.16668*4.16753*4.16753*4.166
10/17/2013 12:20:00*4.16753*4.16778*4.16793*4.1668
10/17/2013 12:25:00*4.16778*4.16823*4.16823*4.167
10/17/2013 12:30:00*4.16823*4.1674*4.16823*4.1674
10/17/2013 12:35:00*4.1674*4.1674*4.1674*4.1674
10/17/2013 12:40:00*4.1674*4.1674*4.16853*4.1674
10/17/2013 12:45:00*4.1674*4.16813*4.16813*4.1674
10/17/2013 12:50:00*4.16813*4.167*4.16813*4.167
10/17/2013 12:55:00*4.167*4.167*4.167*4.167
10/17/2013 13:00:00*4.167*4.167*4.167*4.167
10/17/2013 13:05:00*4.167*4.16868*4.16868*4.1659
10/17/2013 13:10:00*4.16868*4.16868*4.16868*4.16868
10/17/2013 13:15:00*4.16868*4.16843*4.16908*4.1666
10/17/2013 13:20:00*4.16843*4.16844*4.16844*4.16824
10/17/2013 13:25:00*4.16844*4.16844*4.16844*4.16844
10/17/2013 13:30:00*4.16844*4.16844*4.16844*4.16844
10/17/2013 13:35:00*4.16844*4.16844*4.16844*4.16844
10/17/2013 13:40:00*4.16844*4.16844*4.16844*4.16844
10/17/2013 13:45:00*4.16844*4.16844*4.16844*4.16844
10/17/2013 13:50:00*4.16844*4.16844*4.16844*4.16844
10/17/2013 13:55:00*4.16844*4.16844*4.16844*4.16844
10/17/2013 14:00:00*4.16844*4.16844*4.16844*4.16844
10/17/2013 14:05:00*4.16844*4.16844*4.16844*4.16844
10/17/2013 14:10:00*4.16844*4.16844*4.16844*4.16844
10/17/2013 14:15:00*4.16844*4.16844*4.16844*4.16844
10/17/2013 14:20:00*4.16844*4.16844*4.16844*4.16844
10/17/2013 14:25:00*4.16844*4.16844*4.16844*4.16844
10/17/2013 14:30:00*4.16844*4.16844*4.16844*4.16844
10/17/2013 14:35:00*4.16844*4.16844*4.16844*4.16844
10/17/2013 14:40:00*4.16844*4.16832*4.16844*4.16832
10/17/2013 14:45:00*4.16832*4.16732*4.16832*4.16658
10/17/2013 14:50:00*4.16732*4.16732*4.16732*4.16732
10/17/2013 14:55:00*4.16732*4.16629*4.16732*4.16515
10/17/2013 15:00:00*4.16629*4.16623*4.16629*4.1637
10/17/2013 15:05:00*4.16623*4.16546*4.16623*4.16518
10/17/2013 15:10:00*4.16546*4.16547*4.16547*4.16546
10/17/2013 15:15:00*4.16547*4.16618*4.16618*4.16362
10/17/2013 15:20:00*4.16618*4.16488*4.16618*4.16416
10/17/2013 15:25:00*4.16488*4.1643*4.16488*4.1643
10/17/2013 15:30:00*4.1643*4.16583*4.16583*4.1643
10/17/2013 15:35:00*4.16583*4.16583*4.16583*4.16583
10/17/2013 15:40:00*4.16583*4.16583*4.16583*4.16583
10/17/2013 15:45:00*4.16583*4.16583*4.16583*4.16583
10/17/2013 15:50:00*4.16583*4.16583*4.16583*4.16583
10/17/2013 15:55:00*4.16583*4.16583*4.16583*4.16583
10/17/2013 16:00:00*4.16583*4.16583*4.16583*4.16583
10/17/2013 16:05:00*4.16583*4.16589*4.16634*4.16483
10/17/2013 16:10:00*4.16589*4.16609*4.16619*4.16532
10/17/2013 16:15:00*4.16609*4.16679*4.16704*4.16557
10/17/2013 16:20:00*4.16679*4.16679*4.16679*4.16679
10/17/2013 16:25:00*4.16679*4.16679*4.16704*4.16545
10/17/2013 16:30:00*4.16679*4.16489*4.16679*4.16489
10/17/2013 16:35:00*4.16489*4.16489*4.16489*4.16489
10/17/2013 16:40:00*4.16489*4.16534*4.16534*4.16489
10/17/2013 16:45:00*4.16534*4.16582*4.16582*4.16534
10/17/2013 16:50:00*4.16582*4.16582*4.16582*4.16582
10/17/2013 16:55:00*4.16582*4.16582*4.16582*4.16582
10/17/2013 17:00:00*4.16582*4.16582*4.16582*4.16582
