10/15/2013 17:05:00*4.17352*4.17352*4.17352*4.17352
10/15/2013 17:10:00*4.17352*4.17352*4.17352*4.17352
10/15/2013 17:15:00*4.17352*4.17352*4.17352*4.17352
10/15/2013 17:20:00*4.17352*4.17352*4.17352*4.17352
10/15/2013 17:25:00*4.17352*4.17352*4.17352*4.17352
10/15/2013 17:30:00*4.17352*4.17352*4.17352*4.17352
10/15/2013 17:35:00*4.17352*4.17352*4.17352*4.17352
10/15/2013 17:40:00*4.17352*4.17352*4.17352*4.17352
10/15/2013 17:45:00*4.17352*4.17352*4.17352*4.17352
10/15/2013 17:50:00*4.17352*4.17352*4.17352*4.17352
10/15/2013 17:55:00*4.17352*4.17352*4.17352*4.17352
10/15/2013 18:00:00*4.17352*4.17246*4.17352*4.17246
10/15/2013 18:05:00*4.17246*4.17246*4.17246*4.17246
10/15/2013 18:10:00*4.17246*4.17246*4.17246*4.17246
10/15/2013 18:15:00*4.17246*4.17246*4.17246*4.17246
10/15/2013 18:20:00*4.17246*4.17246*4.17246*4.17246
10/15/2013 18:25:00*4.17246*4.17246*4.17246*4.17246
10/15/2013 18:30:00*4.17246*4.17246*4.17246*4.17246
10/15/2013 18:35:00*4.17246*4.17246*4.17246*4.17246
10/15/2013 18:40:00*4.17246*4.17246*4.17246*4.17246
10/15/2013 18:45:00*4.17246*4.17246*4.17246*4.17246
10/15/2013 18:50:00*4.17246*4.17246*4.17246*4.17246
10/15/2013 18:55:00*4.17246*4.17221*4.17246*4.17221
10/15/2013 19:00:00*4.17221*4.17221*4.17221*4.17221
10/15/2013 19:05:00*4.17221*4.17226*4.17226*4.17165
10/15/2013 19:10:00*4.17226*4.17226*4.17226*4.17226
10/15/2013 19:15:00*4.17226*4.17226*4.17226*4.17226
10/15/2013 19:20:00*4.17226*4.17226*4.17226*4.17226
10/15/2013 19:25:00*4.17226*4.17226*4.17226*4.17226
10/15/2013 19:30:00*4.17226*4.17226*4.17226*4.17226
10/15/2013 19:35:00*4.17226*4.17226*4.17226*4.17226
10/15/2013 19:40:00*4.17226*4.17226*4.17226*4.17226
10/15/2013 19:45:00*4.17226*4.17226*4.17226*4.17226
10/15/2013 19:50:00*4.17226*4.17226*4.17226*4.17226
10/15/2013 19:55:00*4.17226*4.17226*4.17226*4.17226
10/15/2013 20:00:00*4.17226*4.17226*4.17226*4.17226
10/15/2013 20:05:00*4.17226*4.1715*4.17226*4.1715
10/15/2013 20:10:00*4.1715*4.1715*4.1715*4.1715
10/15/2013 20:15:00*4.1715*4.1715*4.1715*4.1715
10/15/2013 20:20:00*4.1715*4.1715*4.1715*4.1715
10/15/2013 20:25:00*4.1715*4.1715*4.1715*4.1715
10/15/2013 20:30:00*4.1715*4.17199*4.17199*4.1715
10/15/2013 20:35:00*4.17199*4.17199*4.17199*4.17199
10/15/2013 20:40:00*4.17199*4.171*4.17199*4.1709
10/15/2013 20:45:00*4.171*4.171*4.171*4.171
10/15/2013 20:50:00*4.171*4.17225*4.17274*4.171
10/15/2013 20:55:00*4.17225*4.17225*4.17225*4.17225
10/15/2013 21:00:00*4.17225*4.17225*4.17225*4.17225
10/15/2013 21:05:00*4.17225*4.17225*4.17225*4.17225
10/15/2013 21:10:00*4.17225*4.17225*4.17225*4.17225
10/15/2013 21:15:00*4.17225*4.17225*4.17225*4.17225
10/15/2013 21:20:00*4.17225*4.17225*4.17225*4.17225
10/15/2013 21:25:00*4.17225*4.17225*4.17225*4.17225
10/15/2013 21:30:00*4.17225*4.17225*4.17225*4.17225
10/15/2013 21:35:00*4.17225*4.17225*4.17225*4.17225
10/15/2013 21:40:00*4.17225*4.17225*4.17225*4.17225
10/15/2013 21:45:00*4.17225*4.17225*4.17225*4.17225
10/15/2013 21:50:00*4.17225*4.17225*4.17225*4.17225
10/15/2013 21:55:00*4.17225*4.17225*4.17225*4.17225
10/15/2013 22:00:00*4.17225*4.17225*4.17225*4.17225
10/15/2013 22:05:00*4.17225*4.17225*4.17225*4.17225
10/15/2013 22:10:00*4.17225*4.17225*4.17225*4.17225
10/15/2013 22:15:00*4.17225*4.17225*4.17225*4.17225
10/15/2013 22:20:00*4.17225*4.17225*4.17225*4.17225
10/15/2013 22:25:00*4.17225*4.17225*4.17225*4.17225
10/15/2013 22:30:00*4.17225*4.17225*4.17225*4.17225
10/15/2013 22:35:00*4.17225*4.17225*4.17225*4.17225
10/15/2013 22:40:00*4.17225*4.17225*4.17225*4.17225
10/15/2013 22:45:00*4.17225*4.17225*4.17225*4.17225
10/15/2013 22:50:00*4.17225*4.17225*4.17225*4.17225
10/15/2013 22:55:00*4.17225*4.17225*4.17225*4.17225
10/15/2013 23:00:00*4.17225*4.17225*4.17225*4.17225
10/15/2013 23:05:00*4.17225*4.17225*4.17225*4.17225
10/15/2013 23:10:00*4.17225*4.17225*4.17225*4.17225
10/15/2013 23:15:00*4.17225*4.17225*4.17225*4.17225
10/15/2013 23:20:00*4.17225*4.17225*4.17225*4.17225
10/15/2013 23:25:00*4.17225*4.17225*4.17225*4.17225
10/15/2013 23:30:00*4.17225*4.17225*4.17225*4.17225
10/15/2013 23:35:00*4.17225*4.17225*4.17225*4.17225
10/15/2013 23:40:00*4.17225*4.17225*4.17225*4.17225
10/15/2013 23:45:00*4.17225*4.17225*4.17225*4.17225
10/15/2013 23:50:00*4.17225*4.17225*4.17225*4.17225
10/15/2013 23:55:00*4.17225*4.17225*4.17225*4.17225
10/16/2013 00:00:00*4.17225*4.17225*4.17225*4.17225
10/16/2013 00:05:00*4.17225*4.17225*4.17225*4.17225
10/16/2013 00:10:00*4.17225*4.17225*4.17225*4.17225
10/16/2013 00:15:00*4.17225*4.17225*4.17225*4.17225
10/16/2013 00:20:00*4.17225*4.17225*4.17225*4.17225
10/16/2013 00:25:00*4.17225*4.17225*4.17225*4.17225
10/16/2013 00:30:00*4.17225*4.17225*4.17225*4.17225
10/16/2013 00:35:00*4.17225*4.17225*4.17225*4.17225
10/16/2013 00:40:00*4.17225*4.17225*4.17225*4.17225
10/16/2013 00:45:00*4.17225*4.17225*4.17225*4.17225
10/16/2013 00:50:00*4.17225*4.17018*4.1723*4.16827
10/16/2013 00:55:00*4.17018*4.168*4.17018*4.168
10/16/2013 01:00:00*4.168*4.168*4.168*4.168
10/16/2013 01:05:00*4.168*4.168*4.168*4.168
10/16/2013 01:10:00*4.168*4.168*4.168*4.168
10/16/2013 01:15:00*4.168*4.168*4.168*4.168
10/16/2013 01:20:00*4.168*4.168*4.168*4.168
10/16/2013 01:25:00*4.168*4.168*4.168*4.168
10/16/2013 01:30:00*4.168*4.1702*4.17033*4.168
10/16/2013 01:35:00*4.1702*4.1702*4.1703*4.1702
10/16/2013 01:40:00*4.1702*4.1702*4.1703*4.1702
10/16/2013 01:45:00*4.1702*4.1703*4.1703*4.1702
10/16/2013 01:50:00*4.1703*4.1703*4.1703*4.1702
10/16/2013 01:55:00*4.1703*4.1704*4.1704*4.1703
10/16/2013 02:00:00*4.1704*4.17077*4.1713*4.1703
10/16/2013 02:05:00*4.17077*4.17077*4.17077*4.1705
10/16/2013 02:10:00*4.17077*4.1708*4.1708*4.1705
10/16/2013 02:15:00*4.1708*4.1716*4.1716*4.1707
10/16/2013 02:20:00*4.1716*4.17187*4.17187*4.1716
10/16/2013 02:25:00*4.17187*4.1716*4.17187*4.1712
10/16/2013 02:30:00*4.1716*4.17005*4.1716*4.1688
10/16/2013 02:35:00*4.17005*4.17004*4.17025*4.1699
10/16/2013 02:40:00*4.17004*4.1688*4.1701*4.16869
10/16/2013 02:45:00*4.1688*4.16814*4.16968*4.1678
10/16/2013 02:50:00*4.16814*4.17076*4.17076*4.16814
10/16/2013 02:55:00*4.17076*4.1706*4.1715*4.1705
10/16/2013 03:00:00*4.1706*4.1709*4.171*4.1705
10/16/2013 03:05:00*4.1709*4.1763*4.1764*4.17088
10/16/2013 03:10:00*4.1763*4.17518*4.1774*4.1718
10/16/2013 03:15:00*4.17518*4.17401*4.17518*4.1729
10/16/2013 03:20:00*4.17401*4.17325*4.17401*4.17215
10/16/2013 03:25:00*4.17325*4.1727*4.17325*4.1725
10/16/2013 03:30:00*4.1727*4.1721*4.1731*4.172
10/16/2013 03:35:00*4.1721*4.1726*4.1726*4.1721
10/16/2013 03:40:00*4.1726*4.1687*4.1726*4.1687
10/16/2013 03:45:00*4.1687*4.16875*4.1692*4.1684
10/16/2013 03:50:00*4.16875*4.16783*4.16875*4.16733
10/16/2013 03:55:00*4.16783*4.16738*4.1683*4.1663
10/16/2013 04:00:00*4.16738*4.16681*4.16738*4.1663
10/16/2013 04:05:00*4.16681*4.16631*4.1675*4.1662
10/16/2013 04:10:00*4.16631*4.16472*4.1665*4.1645
10/16/2013 04:15:00*4.16472*4.1646*4.16574*4.1644
10/16/2013 04:20:00*4.1646*4.16667*4.16674*4.1644
10/16/2013 04:25:00*4.16667*4.1717*4.1718*4.1655
10/16/2013 04:30:00*4.1717*4.1721*4.17326*4.1708
10/16/2013 04:35:00*4.1721*4.17166*4.17336*4.1715
10/16/2013 04:40:00*4.17166*4.17326*4.17326*4.1715
10/16/2013 04:45:00*4.17326*4.1722*4.17326*4.1719
10/16/2013 04:50:00*4.1722*4.17558*4.17594*4.1722
10/16/2013 04:55:00*4.17558*4.17524*4.17594*4.1748
10/16/2013 05:00:00*4.17524*4.1744*4.17564*4.174
10/16/2013 05:05:00*4.1744*4.1747*4.1752*4.1742
10/16/2013 05:10:00*4.1747*4.1756*4.17574*4.1745
10/16/2013 05:15:00*4.1756*4.1757*4.17608*4.1752
10/16/2013 05:20:00*4.1757*4.17574*4.17629*4.1752
10/16/2013 05:25:00*4.17574*4.17622*4.1772*4.17569
10/16/2013 05:30:00*4.17622*4.17568*4.17622*4.17523
10/16/2013 05:35:00*4.17568*4.17561*4.1759*4.17528
10/16/2013 05:40:00*4.17561*4.1761*4.1761*4.1753
10/16/2013 05:45:00*4.1761*4.17553*4.1766*4.1755
10/16/2013 05:50:00*4.17553*4.17575*4.17613*4.17553
10/16/2013 05:55:00*4.17575*4.1741*4.1758*4.1741
10/16/2013 06:00:00*4.1741*4.17234*4.1742*4.17219
10/16/2013 06:05:00*4.17234*4.17299*4.17314*4.17234
10/16/2013 06:10:00*4.17299*4.17319*4.1733*4.1727
10/16/2013 06:15:00*4.17319*4.1744*4.1744*4.17284
10/16/2013 06:20:00*4.1744*4.17405*4.1744*4.17382
10/16/2013 06:25:00*4.17405*4.17415*4.17465*4.1738
10/16/2013 06:30:00*4.17415*4.1737*4.17415*4.1735
10/16/2013 06:35:00*4.1737*4.1737*4.1738*4.1736
10/16/2013 06:40:00*4.1737*4.17315*4.174*4.1731
10/16/2013 06:45:00*4.17315*4.173*4.1739*4.1729
10/16/2013 06:50:00*4.173*4.17327*4.17377*4.1725
10/16/2013 06:55:00*4.17327*4.17327*4.17364*4.17296
10/16/2013 07:00:00*4.17327*4.17347*4.17392*4.17294
10/16/2013 07:05:00*4.17347*4.1724*4.17347*4.1724
10/16/2013 07:10:00*4.1724*4.1705*4.1724*4.1703
10/16/2013 07:15:00*4.1705*4.1707*4.1708*4.1701
10/16/2013 07:20:00*4.1707*4.1707*4.1708*4.1705
10/16/2013 07:25:00*4.1707*4.1715*4.1717*4.1707
10/16/2013 07:30:00*4.1715*4.17218*4.17218*4.1715
10/16/2013 07:35:00*4.17218*4.17338*4.17355*4.1717
10/16/2013 07:40:00*4.17338*4.1735*4.17363*4.1728
10/16/2013 07:45:00*4.1735*4.17571*4.17606*4.1735
10/16/2013 07:50:00*4.17571*4.17578*4.1759*4.17538
10/16/2013 07:55:00*4.17578*4.17562*4.1758*4.1756
10/16/2013 08:00:00*4.17562*4.17401*4.17681*4.17401
10/16/2013 08:05:00*4.17401*4.1754*4.1758*4.17401
10/16/2013 08:10:00*4.1754*4.17586*4.17603*4.1754
10/16/2013 08:15:00*4.17586*4.1753*4.17601*4.17521
10/16/2013 08:20:00*4.1753*4.1743*4.17566*4.1741
10/16/2013 08:25:00*4.1743*4.1739*4.1744*4.1737
10/16/2013 08:30:00*4.1739*4.173*4.1742*4.173
10/16/2013 08:35:00*4.173*4.1737*4.1747*4.173
10/16/2013 08:40:00*4.1737*4.17281*4.17406*4.17261
10/16/2013 08:45:00*4.17281*4.17291*4.17356*4.1726
10/16/2013 08:50:00*4.17291*4.1737*4.17411*4.17286
10/16/2013 08:55:00*4.1737*4.17446*4.1758*4.17366
10/16/2013 09:00:00*4.17446*4.17109*4.17446*4.17109
10/16/2013 09:05:00*4.17109*4.1719*4.1723*4.17109
10/16/2013 09:10:00*4.1719*4.16916*4.1719*4.16881
10/16/2013 09:15:00*4.16916*4.16871*4.1697*4.1684
10/16/2013 09:20:00*4.16871*4.1685*4.1688*4.1681
10/16/2013 09:25:00*4.1685*4.1672*4.1687*4.1669
10/16/2013 09:30:00*4.1672*4.16792*4.1681*4.1657
10/16/2013 09:35:00*4.16792*4.16897*4.16897*4.1678
10/16/2013 09:40:00*4.16897*4.1672*4.16897*4.16652
10/16/2013 09:45:00*4.1672*4.1687*4.1702*4.1669
10/16/2013 09:50:00*4.1687*4.17*4.1701*4.1687
10/16/2013 09:55:00*4.17*4.1674*4.17*4.1671
10/16/2013 10:00:00*4.1674*4.1647*4.1675*4.1642
10/16/2013 10:05:00*4.1647*4.16455*4.1648*4.163
10/16/2013 10:10:00*4.16455*4.16413*4.16555*4.1633
10/16/2013 10:15:00*4.16413*4.16236*4.16437*4.16236
10/16/2013 10:20:00*4.16236*4.16253*4.16272*4.16236
10/16/2013 10:25:00*4.16253*4.1635*4.16395*4.16253
10/16/2013 10:30:00*4.1635*4.1643*4.1643*4.16325
10/16/2013 10:35:00*4.1643*4.1659*4.1661*4.1642
10/16/2013 10:40:00*4.1659*4.1661*4.1661*4.1653
10/16/2013 10:45:00*4.1661*4.1655*4.1661*4.165
10/16/2013 10:50:00*4.1655*4.16724*4.16743*4.1655
10/16/2013 10:55:00*4.16724*4.16593*4.16724*4.1654
10/16/2013 11:00:00*4.16593*4.1643*4.16695*4.1639
10/16/2013 11:05:00*4.1643*4.16435*4.165*4.1633
10/16/2013 11:10:00*4.16435*4.1624*4.1648*4.1624
10/16/2013 11:15:00*4.1624*4.1628*4.1631*4.1615
10/16/2013 11:20:00*4.1628*4.1631*4.16426*4.162
10/16/2013 11:25:00*4.1631*4.16286*4.1631*4.162
10/16/2013 11:30:00*4.16286*4.164*4.1642*4.16265
10/16/2013 11:35:00*4.164*4.1642*4.16515*4.1639
10/16/2013 11:40:00*4.1642*4.1628*4.1645*4.1621
10/16/2013 11:45:00*4.1628*4.16284*4.16292*4.1624
10/16/2013 11:50:00*4.16284*4.1638*4.164*4.16284
10/16/2013 11:55:00*4.1638*4.1655*4.1659*4.1638
10/16/2013 12:00:00*4.1655*4.16357*4.1664*4.16342
10/16/2013 12:05:00*4.16357*4.1632*4.16447*4.16272
10/16/2013 12:10:00*4.1632*4.16399*4.1649*4.16214
10/16/2013 12:15:00*4.16399*4.1646*4.16495*4.16289
10/16/2013 12:20:00*4.1646*4.1644*4.1647*4.1639
10/16/2013 12:25:00*4.1644*4.16552*4.16562*4.1641
10/16/2013 12:30:00*4.16552*4.16572*4.16572*4.1647
10/16/2013 12:35:00*4.16572*4.16542*4.16572*4.16471
10/16/2013 12:40:00*4.16542*4.16516*4.16567*4.1642
10/16/2013 12:45:00*4.16516*4.16433*4.16533*4.16375
10/16/2013 12:50:00*4.16433*4.1637*4.16488*4.1634
10/16/2013 12:55:00*4.1637*4.165*4.16553*4.1637
10/16/2013 13:00:00*4.165*4.16342*4.165*4.16342
10/16/2013 13:05:00*4.16342*4.16313*4.1638*4.16181
10/16/2013 13:10:00*4.16313*4.16338*4.16338*4.16216
10/16/2013 13:15:00*4.16338*4.16358*4.16413*4.16241
10/16/2013 13:20:00*4.16358*4.16267*4.16358*4.16267
10/16/2013 13:25:00*4.16267*4.16316*4.16331*4.16233
10/16/2013 13:30:00*4.16316*4.16218*4.16316*4.16218
10/16/2013 13:35:00*4.16218*4.16193*4.16291*4.16184
10/16/2013 13:40:00*4.16193*4.16231*4.16231*4.1618
10/16/2013 13:45:00*4.16231*4.16366*4.16401*4.16125
10/16/2013 13:50:00*4.16366*4.16376*4.16376*4.16336
10/16/2013 13:55:00*4.16376*4.16476*4.16546*4.16278
10/16/2013 14:00:00*4.16476*4.16478*4.16553*4.16423
10/16/2013 14:05:00*4.16478*4.16375*4.16553*4.16375
10/16/2013 14:10:00*4.16375*4.16448*4.16477*4.16349
10/16/2013 14:15:00*4.16448*4.16426*4.16498*4.16426
10/16/2013 14:20:00*4.16426*4.16351*4.16501*4.16154
10/16/2013 14:25:00*4.16351*4.16425*4.16425*4.1633
10/16/2013 14:30:00*4.16425*4.16425*4.1645*4.164
10/16/2013 14:35:00*4.16425*4.16425*4.16475*4.16374
10/16/2013 14:40:00*4.16425*4.16475*4.16475*4.16129
10/16/2013 14:45:00*4.16475*4.16475*4.16475*4.16475
10/16/2013 14:50:00*4.16475*4.16475*4.16475*4.16475
10/16/2013 14:55:00*4.16475*4.16475*4.16475*4.16475
10/16/2013 15:00:00*4.16475*4.16475*4.16475*4.16475
10/16/2013 15:05:00*4.16475*4.16475*4.16475*4.16475
10/16/2013 15:10:00*4.16475*4.16475*4.16475*4.16475
10/16/2013 15:15:00*4.16475*4.16475*4.16475*4.16475
10/16/2013 15:20:00*4.16475*4.16475*4.16475*4.16475
10/16/2013 15:25:00*4.16475*4.16391*4.16475*4.16325
10/16/2013 15:30:00*4.16391*4.16403*4.16421*4.16226
10/16/2013 15:35:00*4.16403*4.16372*4.16403*4.16346
10/16/2013 15:40:00*4.16372*4.16372*4.16372*4.16372
10/16/2013 15:45:00*4.16372*4.16372*4.16372*4.16372
10/16/2013 15:50:00*4.16372*4.16372*4.16372*4.16372
10/16/2013 15:55:00*4.16372*4.16247*4.16397*4.16093
10/16/2013 16:00:00*4.16247*4.16302*4.16372*4.16083
10/16/2013 16:05:00*4.16302*4.16234*4.16302*4.16158
10/16/2013 16:10:00*4.16234*4.16234*4.16234*4.16234
10/16/2013 16:15:00*4.16234*4.16234*4.16234*4.16234
10/16/2013 16:20:00*4.16234*4.16234*4.16234*4.16234
10/16/2013 16:25:00*4.16234*4.16234*4.16234*4.16234
10/16/2013 16:30:00*4.16234*4.16135*4.16234*4.16135
10/16/2013 16:35:00*4.16135*4.16135*4.16135*4.16135
10/16/2013 16:40:00*4.16135*4.1626*4.1626*4.16135
10/16/2013 16:45:00*4.1626*4.16307*4.16307*4.16212
10/16/2013 16:50:00*4.16307*4.16307*4.16307*4.16307
10/16/2013 16:55:00*4.16307*4.16307*4.16307*4.16307
10/16/2013 17:00:00*4.16307*4.16307*4.16307*4.16307
