10/14/2013 17:05:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 17:10:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 17:15:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 17:20:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 17:25:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 17:30:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 17:35:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 17:40:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 17:45:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 17:50:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 17:55:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 18:00:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 18:05:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 18:10:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 18:15:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 18:20:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 18:25:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 18:30:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 18:35:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 18:40:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 18:45:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 18:50:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 18:55:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 19:00:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 19:05:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 19:10:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 19:15:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 19:20:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 19:25:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 19:30:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 19:35:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 19:40:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 19:45:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 19:50:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 19:55:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 20:00:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 20:05:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 20:10:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 20:15:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 20:20:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 20:25:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 20:30:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 20:35:00*4.1797*4.1797*4.1797*4.1797
10/14/2013 20:40:00*4.1797*4.18028*4.18028*4.1797
10/14/2013 20:45:00*4.18028*4.18028*4.18028*4.18028
10/14/2013 20:50:00*4.18028*4.18011*4.18029*4.17985
10/14/2013 20:55:00*4.18011*4.18011*4.18011*4.18011
10/14/2013 21:00:00*4.18011*4.18011*4.18011*4.18011
10/14/2013 21:05:00*4.18011*4.18011*4.18011*4.18011
10/14/2013 21:10:00*4.18011*4.18011*4.18011*4.18011
10/14/2013 21:15:00*4.18011*4.18011*4.18011*4.18011
10/14/2013 21:20:00*4.18011*4.18011*4.18011*4.18011
10/14/2013 21:25:00*4.18011*4.18011*4.18011*4.18011
10/14/2013 21:30:00*4.18011*4.18011*4.18011*4.18011
10/14/2013 21:35:00*4.18011*4.18011*4.18011*4.18011
10/14/2013 21:40:00*4.18011*4.18011*4.18011*4.18011
10/14/2013 21:45:00*4.18011*4.18011*4.18011*4.18011
10/14/2013 21:50:00*4.18011*4.18011*4.18011*4.18011
10/14/2013 21:55:00*4.18011*4.18011*4.18011*4.18011
10/14/2013 22:00:00*4.18011*4.18011*4.18011*4.18011
10/14/2013 22:05:00*4.18011*4.18011*4.18011*4.18011
10/14/2013 22:10:00*4.18011*4.18011*4.18011*4.18011
10/14/2013 22:15:00*4.18011*4.18011*4.18011*4.18011
10/14/2013 22:20:00*4.18011*4.18011*4.18011*4.18011
10/14/2013 22:25:00*4.18011*4.18011*4.18011*4.18011
10/14/2013 22:30:00*4.18011*4.18011*4.18011*4.18011
10/14/2013 22:35:00*4.18011*4.18011*4.18011*4.18011
10/14/2013 22:40:00*4.18011*4.18011*4.18011*4.18011
10/14/2013 22:45:00*4.18011*4.18011*4.18011*4.18011
10/14/2013 22:50:00*4.18011*4.18011*4.18011*4.18011
10/14/2013 22:55:00*4.18011*4.18011*4.18011*4.18011
10/14/2013 23:00:00*4.18011*4.18011*4.18011*4.18011
10/14/2013 23:05:00*4.18011*4.18011*4.18011*4.18011
10/14/2013 23:10:00*4.18011*4.18011*4.18011*4.18011
10/14/2013 23:15:00*4.18011*4.18011*4.18011*4.18011
10/14/2013 23:20:00*4.18011*4.18011*4.18011*4.18011
10/14/2013 23:25:00*4.18011*4.18011*4.18011*4.18011
10/14/2013 23:30:00*4.18011*4.18011*4.18011*4.18011
10/14/2013 23:35:00*4.18011*4.18011*4.18011*4.18011
10/14/2013 23:40:00*4.18011*4.18011*4.18011*4.18011
10/14/2013 23:45:00*4.18011*4.18011*4.18011*4.18011
10/14/2013 23:50:00*4.18011*4.18011*4.18011*4.18011
10/14/2013 23:55:00*4.18011*4.18011*4.18011*4.18011
10/15/2013 00:00:00*4.18011*4.18011*4.18011*4.18011
10/15/2013 00:05:00*4.18011*4.18011*4.18011*4.18011
10/15/2013 00:10:00*4.18011*4.18011*4.18011*4.18011
10/15/2013 00:15:00*4.18011*4.18011*4.18011*4.18011
10/15/2013 00:20:00*4.18011*4.17966*4.18011*4.17879
10/15/2013 00:25:00*4.17966*4.1793*4.17966*4.1785
10/15/2013 00:30:00*4.1793*4.17966*4.17966*4.1785
10/15/2013 00:35:00*4.17966*4.17921*4.17966*4.17921
10/15/2013 00:40:00*4.17921*4.17921*4.17921*4.17921
10/15/2013 00:45:00*4.17921*4.1794*4.1794*4.17921
10/15/2013 00:50:00*4.1794*4.1794*4.1794*4.1794
10/15/2013 00:55:00*4.1794*4.1794*4.1794*4.1794
10/15/2013 01:00:00*4.1794*4.1794*4.1794*4.1794
10/15/2013 01:05:00*4.1794*4.17983*4.17983*4.1794
10/15/2013 01:10:00*4.17983*4.17983*4.17983*4.17983
10/15/2013 01:15:00*4.17983*4.18166*4.18166*4.1783
10/15/2013 01:20:00*4.18166*4.18166*4.18166*4.18166
10/15/2013 01:25:00*4.18166*4.1789*4.18166*4.1789
10/15/2013 01:30:00*4.1789*4.1804*4.1804*4.1789
10/15/2013 01:35:00*4.1804*4.1808*4.1808*4.1804
10/15/2013 01:40:00*4.1808*4.1808*4.1808*4.1808
10/15/2013 01:45:00*4.1808*4.1809*4.1809*4.1808
10/15/2013 01:50:00*4.1809*4.1804*4.1809*4.1804
10/15/2013 01:55:00*4.1804*4.1803*4.1804*4.1802
10/15/2013 02:00:00*4.1803*4.18*4.1813*4.18
10/15/2013 02:05:00*4.18*4.1803*4.1803*4.18
10/15/2013 02:10:00*4.1803*4.1802*4.1803*4.1801
10/15/2013 02:15:00*4.1802*4.1805*4.1806*4.18
10/15/2013 02:20:00*4.1805*4.1806*4.1814*4.1805
10/15/2013 02:25:00*4.1806*4.18052*4.18224*4.1799
10/15/2013 02:30:00*4.18052*4.18066*4.18174*4.18011
10/15/2013 02:35:00*4.18066*4.18288*4.18326*4.1804
10/15/2013 02:40:00*4.18288*4.181*4.18329*4.1806
10/15/2013 02:45:00*4.181*4.18134*4.183*4.1801
10/15/2013 02:50:00*4.18134*4.1828*4.1828*4.1813
10/15/2013 02:55:00*4.1828*4.18455*4.1848*4.1824
10/15/2013 03:00:00*4.18455*4.1848*4.1848*4.1831
10/15/2013 03:05:00*4.1848*4.1857*4.1862*4.1833
10/15/2013 03:10:00*4.1857*4.18737*4.18781*4.18482
10/15/2013 03:15:00*4.18737*4.18594*4.18802*4.185
10/15/2013 03:20:00*4.18594*4.1842*4.1863*4.1841
10/15/2013 03:25:00*4.1842*4.1849*4.18618*4.1842
10/15/2013 03:30:00*4.1849*4.18373*4.185*4.1832
10/15/2013 03:35:00*4.18373*4.18398*4.1841*4.1829
10/15/2013 03:40:00*4.18398*4.18278*4.18398*4.18278
10/15/2013 03:45:00*4.18278*4.18095*4.18303*4.1796
10/15/2013 03:50:00*4.18095*4.1819*4.1819*4.1803
10/15/2013 03:55:00*4.1819*4.18393*4.18413*4.181
10/15/2013 04:00:00*4.18393*4.18406*4.18421*4.1832
10/15/2013 04:05:00*4.18406*4.18371*4.18406*4.1835
10/15/2013 04:10:00*4.18371*4.18353*4.18413*4.1832
10/15/2013 04:15:00*4.18353*4.18451*4.18451*4.1834
10/15/2013 04:20:00*4.18451*4.1849*4.18505*4.1842
10/15/2013 04:25:00*4.1849*4.18585*4.18625*4.1849
10/15/2013 04:30:00*4.18585*4.18438*4.18585*4.18355
10/15/2013 04:35:00*4.18438*4.18498*4.18498*4.1835
10/15/2013 04:40:00*4.18498*4.1851*4.18709*4.1849
10/15/2013 04:45:00*4.1851*4.1852*4.18576*4.18431
10/15/2013 04:50:00*4.1852*4.18631*4.18631*4.1852
10/15/2013 04:55:00*4.18631*4.1853*4.18631*4.1851
10/15/2013 05:00:00*4.1853*4.1834*4.1853*4.1831
10/15/2013 05:05:00*4.1834*4.1837*4.1852*4.1823
10/15/2013 05:10:00*4.1837*4.1813*4.1837*4.18044
10/15/2013 05:15:00*4.1813*4.1823*4.1827*4.1809
10/15/2013 05:20:00*4.1823*4.18299*4.18337*4.1822
10/15/2013 05:25:00*4.18299*4.1822*4.18339*4.182
10/15/2013 05:30:00*4.1822*4.1828*4.18303*4.1821
10/15/2013 05:35:00*4.1828*4.18337*4.18372*4.1825
10/15/2013 05:40:00*4.18337*4.18212*4.1836*4.182
10/15/2013 05:45:00*4.18212*4.1819*4.1822*4.1816
10/15/2013 05:50:00*4.1819*4.1818*4.182*4.1816
10/15/2013 05:55:00*4.1818*4.1816*4.1819*4.18122
10/15/2013 06:00:00*4.1816*4.1816*4.182*4.1815
10/15/2013 06:05:00*4.1816*4.1815*4.182*4.1812
10/15/2013 06:10:00*4.1815*4.1826*4.1831*4.1814
10/15/2013 06:15:00*4.1826*4.18303*4.1832*4.18248
10/15/2013 06:20:00*4.18303*4.1829*4.1832*4.1826
10/15/2013 06:25:00*4.1829*4.18323*4.1833*4.1828
10/15/2013 06:30:00*4.18323*4.183*4.1833*4.18213
10/15/2013 06:35:00*4.183*4.1823*4.18303*4.1821
10/15/2013 06:40:00*4.1823*4.18315*4.1836*4.1823
10/15/2013 06:45:00*4.18315*4.1825*4.1832*4.18232
10/15/2013 06:50:00*4.1825*4.1816*4.1827*4.1811
10/15/2013 06:55:00*4.1816*4.1791*4.1816*4.1788
10/15/2013 07:00:00*4.1791*4.179*4.1793*4.1787
10/15/2013 07:05:00*4.179*4.179*4.1791*4.1786
10/15/2013 07:10:00*4.179*4.17948*4.1803*4.179
10/15/2013 07:15:00*4.17948*4.1796*4.17999*4.1793
10/15/2013 07:20:00*4.1796*4.17953*4.1807*4.1794
10/15/2013 07:25:00*4.17953*4.1797*4.18013*4.1795
10/15/2013 07:30:00*4.1797*4.1802*4.1806*4.1796
10/15/2013 07:35:00*4.1802*4.1808*4.1809*4.1801
10/15/2013 07:40:00*4.1808*4.18112*4.18112*4.18057
10/15/2013 07:45:00*4.18112*4.181*4.1826*4.1808
10/15/2013 07:50:00*4.181*4.1815*4.1818*4.1809
10/15/2013 07:55:00*4.1815*4.1814*4.18192*4.1814
10/15/2013 08:00:00*4.1814*4.18056*4.1829*4.18056
10/15/2013 08:05:00*4.18056*4.1813*4.1826*4.18056
10/15/2013 08:10:00*4.1813*4.18019*4.1814*4.17999
10/15/2013 08:15:00*4.18019*4.18031*4.18031*4.1797
10/15/2013 08:20:00*4.18031*4.1803*4.1804*4.18
10/15/2013 08:25:00*4.1803*4.17953*4.1803*4.1794
10/15/2013 08:30:00*4.17953*4.17904*4.17953*4.1785
10/15/2013 08:35:00*4.17904*4.1791*4.1794*4.17862
10/15/2013 08:40:00*4.1791*4.1794*4.1797*4.179
10/15/2013 08:45:00*4.1794*4.1795*4.1799*4.1792
10/15/2013 08:50:00*4.1795*4.1791*4.1798*4.1788
10/15/2013 08:55:00*4.1791*4.1791*4.18*4.1787
10/15/2013 09:00:00*4.1791*4.17885*4.1791*4.1784
10/15/2013 09:05:00*4.17885*4.1762*4.1792*4.1758
10/15/2013 09:10:00*4.1762*4.1733*4.1766*4.1724
10/15/2013 09:15:00*4.1733*4.17381*4.17443*4.1733
10/15/2013 09:20:00*4.17381*4.17558*4.17573*4.17361
10/15/2013 09:25:00*4.17558*4.17482*4.17558*4.17368
10/15/2013 09:30:00*4.17482*4.17473*4.17562*4.174
10/15/2013 09:35:00*4.17473*4.17603*4.17618*4.17473
10/15/2013 09:40:00*4.17603*4.1758*4.17603*4.1756
10/15/2013 09:45:00*4.1758*4.17658*4.17688*4.1757
10/15/2013 09:50:00*4.17658*4.1755*4.17677*4.1741
10/15/2013 09:55:00*4.1755*4.1764*4.1765*4.1755
10/15/2013 10:00:00*4.1764*4.1753*4.1767*4.1751
10/15/2013 10:05:00*4.1753*4.177*4.1772*4.1747
10/15/2013 10:10:00*4.177*4.17797*4.17852*4.17697
10/15/2013 10:15:00*4.17797*4.1754*4.17797*4.1752
10/15/2013 10:20:00*4.1754*4.17363*4.1754*4.17206
10/15/2013 10:25:00*4.17363*4.17413*4.17457*4.1723
10/15/2013 10:30:00*4.17413*4.17388*4.17467*4.1736
10/15/2013 10:35:00*4.17388*4.17321*4.17403*4.17241
10/15/2013 10:40:00*4.17321*4.17268*4.17344*4.1715
10/15/2013 10:45:00*4.17268*4.16978*4.17271*4.1694
10/15/2013 10:50:00*4.16978*4.17048*4.1707*4.16768
10/15/2013 10:55:00*4.17048*4.1708*4.1722*4.1701
10/15/2013 11:00:00*4.1708*4.1728*4.1735*4.1708
10/15/2013 11:05:00*4.1728*4.17146*4.1729*4.1703
10/15/2013 11:10:00*4.17146*4.171*4.1718*4.1707
10/15/2013 11:15:00*4.171*4.16879*4.171*4.1683
10/15/2013 11:20:00*4.16879*4.1681*4.17014*4.168
10/15/2013 11:25:00*4.1681*4.16863*4.1696*4.1681
10/15/2013 11:30:00*4.16863*4.1703*4.17128*4.1686
10/15/2013 11:35:00*4.1703*4.1686*4.1709*4.1686
10/15/2013 11:40:00*4.1686*4.1683*4.1686*4.1679
10/15/2013 11:45:00*4.1683*4.1681*4.1688*4.1674
10/15/2013 11:50:00*4.1681*4.1696*4.17272*4.1681
10/15/2013 11:55:00*4.1696*4.16908*4.17041*4.1675
10/15/2013 12:00:00*4.16908*4.16783*4.1698*4.1678
10/15/2013 12:05:00*4.16783*4.16639*4.16804*4.16614
10/15/2013 12:10:00*4.16639*4.16715*4.16715*4.1658
10/15/2013 12:15:00*4.16715*4.16715*4.16715*4.16666
10/15/2013 12:20:00*4.16715*4.1663*4.1674*4.1659
10/15/2013 12:25:00*4.1663*4.16695*4.1674*4.1662
10/15/2013 12:30:00*4.16695*4.1657*4.16695*4.1657
10/15/2013 12:35:00*4.1657*4.16591*4.16681*4.16568
10/15/2013 12:40:00*4.16591*4.16687*4.16687*4.16492
10/15/2013 12:45:00*4.16687*4.16687*4.16687*4.16607
10/15/2013 12:50:00*4.16687*4.1658*4.16687*4.1658
10/15/2013 12:55:00*4.1658*4.1658*4.1658*4.1658
10/15/2013 13:00:00*4.1658*4.16757*4.16757*4.1658
10/15/2013 13:05:00*4.16757*4.16757*4.16757*4.16757
10/15/2013 13:10:00*4.16757*4.1675*4.16757*4.16669
10/15/2013 13:15:00*4.1675*4.1675*4.1675*4.1675
10/15/2013 13:20:00*4.1675*4.16743*4.1675*4.16728
10/15/2013 13:25:00*4.16743*4.16753*4.16793*4.16643
10/15/2013 13:30:00*4.16753*4.16753*4.16753*4.16753
10/15/2013 13:35:00*4.16753*4.16753*4.16753*4.16753
10/15/2013 13:40:00*4.16753*4.16758*4.16758*4.16713
10/15/2013 13:45:00*4.16758*4.16758*4.16758*4.16758
10/15/2013 13:50:00*4.16758*4.1652*4.16778*4.1652
10/15/2013 13:55:00*4.1652*4.16821*4.16821*4.1652
10/15/2013 14:00:00*4.16821*4.16821*4.16821*4.16821
10/15/2013 14:05:00*4.16821*4.16993*4.16993*4.16821
10/15/2013 14:10:00*4.16993*4.1688*4.17048*4.1659
10/15/2013 14:15:00*4.1688*4.16912*4.17155*4.1685
10/15/2013 14:20:00*4.16912*4.16928*4.16946*4.16907
10/15/2013 14:25:00*4.16928*4.16754*4.17041*4.16693
10/15/2013 14:30:00*4.16754*4.16754*4.16754*4.16754
10/15/2013 14:35:00*4.16754*4.16754*4.16754*4.16754
10/15/2013 14:40:00*4.16754*4.1715*4.1721*4.16754
10/15/2013 14:45:00*4.1715*4.172*4.172*4.1715
10/15/2013 14:50:00*4.172*4.17077*4.172*4.17047
10/15/2013 14:55:00*4.17077*4.17077*4.17077*4.17077
10/15/2013 15:00:00*4.17077*4.17209*4.17209*4.17077
10/15/2013 15:05:00*4.17209*4.17217*4.17232*4.17171
10/15/2013 15:10:00*4.17217*4.1733*4.1733*4.17191
10/15/2013 15:15:00*4.1733*4.17226*4.1733*4.17226
10/15/2013 15:20:00*4.17226*4.1733*4.17442*4.17226
10/15/2013 15:25:00*4.1733*4.1733*4.1733*4.1733
10/15/2013 15:30:00*4.1733*4.17322*4.17447*4.17285
10/15/2013 15:35:00*4.17322*4.17306*4.17322*4.17306
10/15/2013 15:40:00*4.17306*4.173*4.17306*4.17105
10/15/2013 15:45:00*4.173*4.17202*4.173*4.17202
10/15/2013 15:50:00*4.17202*4.17202*4.17202*4.17202
10/15/2013 15:55:00*4.17202*4.17202*4.17202*4.17202
10/15/2013 16:00:00*4.17202*4.17421*4.17471*4.17202
10/15/2013 16:05:00*4.17421*4.17298*4.17451*4.17298
10/15/2013 16:10:00*4.17298*4.17298*4.17298*4.17298
10/15/2013 16:15:00*4.17298*4.17396*4.17396*4.17255
10/15/2013 16:20:00*4.17396*4.17396*4.17396*4.17396
10/15/2013 16:25:00*4.17396*4.17396*4.17396*4.17396
10/15/2013 16:30:00*4.17396*4.17342*4.17396*4.17301
10/15/2013 16:35:00*4.17342*4.17342*4.17342*4.17342
10/15/2013 16:40:00*4.17342*4.17342*4.17342*4.17342
10/15/2013 16:45:00*4.17342*4.17369*4.17369*4.17322
10/15/2013 16:50:00*4.17369*4.17351*4.17369*4.17351
10/15/2013 16:55:00*4.17351*4.17352*4.17446*4.17238
10/15/2013 17:00:00*4.17352*4.17352*4.17352*4.17352
