10/10/2013 17:05:00*4.18274*4.18274*4.18274*4.18274
10/10/2013 17:10:00*4.18274*4.18274*4.18274*4.18274
10/10/2013 17:15:00*4.18274*4.18274*4.18274*4.18274
10/10/2013 17:20:00*4.18274*4.18274*4.18274*4.18274
10/10/2013 17:25:00*4.18274*4.1827*4.18274*4.1827
10/10/2013 17:30:00*4.1827*4.1827*4.1827*4.1827
10/10/2013 17:35:00*4.1827*4.1827*4.1827*4.1827
10/10/2013 17:40:00*4.1827*4.1827*4.1827*4.18267
10/10/2013 17:45:00*4.1827*4.1827*4.1827*4.1827
10/10/2013 17:50:00*4.1827*4.1827*4.1827*4.1827
10/10/2013 17:55:00*4.1827*4.1827*4.1827*4.1827
10/10/2013 18:00:00*4.1827*4.1827*4.1827*4.1827
10/10/2013 18:05:00*4.1827*4.18246*4.18273*4.18246
10/10/2013 18:10:00*4.18246*4.18267*4.18267*4.18246
10/10/2013 18:15:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 18:20:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 18:25:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 18:30:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 18:35:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 18:40:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 18:45:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 18:50:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 18:55:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 19:00:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 19:05:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 19:10:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 19:15:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 19:20:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 19:25:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 19:30:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 19:35:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 19:40:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 19:45:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 19:50:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 19:55:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 20:00:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 20:05:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 20:10:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 20:15:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 20:20:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 20:25:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 20:30:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 20:35:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 20:40:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 20:45:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 20:50:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 20:55:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 21:00:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 21:05:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 21:10:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 21:15:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 21:20:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 21:25:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 21:30:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 21:35:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 21:40:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 21:45:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 21:50:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 21:55:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 22:00:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 22:05:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 22:10:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 22:15:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 22:20:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 22:25:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 22:30:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 22:35:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 22:40:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 22:45:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 22:50:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 22:55:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 23:00:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 23:05:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 23:10:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 23:15:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 23:20:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 23:25:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 23:30:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 23:35:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 23:40:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 23:45:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 23:50:00*4.18267*4.18267*4.18267*4.18267
10/10/2013 23:55:00*4.18267*4.18267*4.18267*4.18267
10/11/2013 00:00:00*4.18267*4.18267*4.18267*4.18267
10/11/2013 00:05:00*4.18267*4.18267*4.18267*4.18267
10/11/2013 00:10:00*4.18267*4.18267*4.18267*4.18267
10/11/2013 00:15:00*4.18267*4.18267*4.18267*4.18267
10/11/2013 00:20:00*4.18267*4.18267*4.18267*4.18267
10/11/2013 00:25:00*4.18267*4.18267*4.18267*4.18267
10/11/2013 00:30:00*4.18267*4.18267*4.18267*4.18267
10/11/2013 00:35:00*4.18267*4.18267*4.18267*4.18267
10/11/2013 00:40:00*4.18267*4.18267*4.18267*4.18267
10/11/2013 00:45:00*4.18267*4.18267*4.18267*4.18267
10/11/2013 00:50:00*4.18267*4.18267*4.18278*4.18267
10/11/2013 00:55:00*4.18267*4.18267*4.18267*4.18267
10/11/2013 01:00:00*4.18267*4.18267*4.18267*4.18267
10/11/2013 01:05:00*4.18267*4.18267*4.18267*4.18267
10/11/2013 01:10:00*4.18267*4.18267*4.18267*4.18267
10/11/2013 01:15:00*4.18267*4.18267*4.18267*4.18267
10/11/2013 01:20:00*4.18267*4.18267*4.18267*4.18267
10/11/2013 01:25:00*4.18267*4.18267*4.18267*4.18267
10/11/2013 01:30:00*4.18267*4.18267*4.18267*4.18267
10/11/2013 01:35:00*4.18267*4.1824*4.18267*4.1824
10/11/2013 01:40:00*4.1824*4.1824*4.1824*4.1824
10/11/2013 01:45:00*4.1824*4.1824*4.1824*4.1824
10/11/2013 01:50:00*4.1824*4.1823*4.1824*4.1823
10/11/2013 01:55:00*4.1823*4.1824*4.1826*4.1823
10/11/2013 02:00:00*4.1824*4.1829*4.1834*4.1824
10/11/2013 02:05:00*4.1829*4.18272*4.1829*4.1821
10/11/2013 02:10:00*4.18272*4.18278*4.183*4.18271
10/11/2013 02:15:00*4.18278*4.18272*4.1831*4.18271
10/11/2013 02:20:00*4.18272*4.18272*4.18272*4.1819
10/11/2013 02:25:00*4.18272*4.18175*4.18285*4.18137
10/11/2013 02:30:00*4.18175*4.1808*4.18197*4.1808
10/11/2013 02:35:00*4.1808*4.1808*4.1814*4.1808
10/11/2013 02:40:00*4.1808*4.1818*4.1818*4.1808
10/11/2013 02:45:00*4.1818*4.18478*4.1852*4.1817
10/11/2013 02:50:00*4.18478*4.1842*4.18478*4.18417
10/11/2013 02:55:00*4.1842*4.1861*4.1861*4.1841
10/11/2013 03:00:00*4.1861*4.18725*4.18933*4.1854
10/11/2013 03:05:00*4.18725*4.18695*4.1874*4.18408
10/11/2013 03:10:00*4.18695*4.18665*4.18695*4.18573
10/11/2013 03:15:00*4.18665*4.1861*4.18665*4.1861
10/11/2013 03:20:00*4.1861*4.1866*4.187*4.1861
10/11/2013 03:25:00*4.1866*4.18784*4.1882*4.18636
10/11/2013 03:30:00*4.18784*4.188*4.1881*4.18784
10/11/2013 03:35:00*4.188*4.18938*4.18938*4.188
10/11/2013 03:40:00*4.18938*4.18891*4.18947*4.18865
10/11/2013 03:45:00*4.18891*4.19142*4.19142*4.1878
10/11/2013 03:50:00*4.19142*4.1897*4.19226*4.18826
10/11/2013 03:55:00*4.1897*4.1894*4.19061*4.1894
10/11/2013 04:00:00*4.1894*4.1879*4.1894*4.1878
10/11/2013 04:05:00*4.1879*4.18746*4.1892*4.1863
10/11/2013 04:10:00*4.18746*4.1874*4.18761*4.1866
10/11/2013 04:15:00*4.1874*4.18743*4.1875*4.1869
10/11/2013 04:20:00*4.18743*4.18917*4.18922*4.1867
10/11/2013 04:25:00*4.18917*4.1869*4.18917*4.1866
10/11/2013 04:30:00*4.1869*4.1867*4.1874*4.1866
10/11/2013 04:35:00*4.1867*4.1855*4.18681*4.1851
10/11/2013 04:40:00*4.1855*4.1844*4.18578*4.184
10/11/2013 04:45:00*4.1844*4.18418*4.1846*4.18384
10/11/2013 04:50:00*4.18418*4.1856*4.1864*4.18418
10/11/2013 04:55:00*4.1856*4.1851*4.1857*4.18439
10/11/2013 05:00:00*4.1851*4.1841*4.1851*4.1838
10/11/2013 05:05:00*4.1841*4.185*4.18565*4.184
10/11/2013 05:10:00*4.185*4.1852*4.1853*4.1849
10/11/2013 05:15:00*4.1852*4.1865*4.1865*4.18516
10/11/2013 05:20:00*4.1865*4.18716*4.18731*4.1863
10/11/2013 05:25:00*4.18716*4.18566*4.1874*4.1856
10/11/2013 05:30:00*4.18566*4.1866*4.1866*4.18566
10/11/2013 05:35:00*4.1866*4.1862*4.1869*4.1861
10/11/2013 05:40:00*4.1862*4.186*4.1862*4.1859
10/11/2013 05:45:00*4.186*4.18604*4.1861*4.1854
10/11/2013 05:50:00*4.18604*4.18579*4.1861*4.1857
10/11/2013 05:55:00*4.18579*4.1857*4.1858*4.1856
10/11/2013 06:00:00*4.1857*4.1861*4.1861*4.1856
10/11/2013 06:05:00*4.1861*4.18648*4.1866*4.1859
10/11/2013 06:10:00*4.18648*4.18629*4.1867*4.1861
10/11/2013 06:15:00*4.18629*4.1864*4.1866*4.186
10/11/2013 06:20:00*4.1864*4.18927*4.18927*4.1864
10/11/2013 06:25:00*4.18927*4.18712*4.18927*4.1867
10/11/2013 06:30:00*4.18712*4.18726*4.18777*4.1863
10/11/2013 06:35:00*4.18726*4.18777*4.18777*4.1867
10/11/2013 06:40:00*4.18777*4.18977*4.19*4.18777
10/11/2013 06:45:00*4.18977*4.1884*4.18977*4.18722
10/11/2013 06:50:00*4.1884*4.1885*4.1885*4.18807
10/11/2013 06:55:00*4.1885*4.1884*4.1889*4.1882
10/11/2013 07:00:00*4.1884*4.1866*4.1885*4.1866
10/11/2013 07:05:00*4.1866*4.1867*4.1867*4.1865
10/11/2013 07:10:00*4.1867*4.1874*4.18766*4.1865
10/11/2013 07:15:00*4.1874*4.187*4.1877*4.1866
10/11/2013 07:20:00*4.187*4.1871*4.1871*4.18697
10/11/2013 07:25:00*4.1871*4.18725*4.18725*4.187
10/11/2013 07:30:00*4.18725*4.1872*4.1874*4.1871
10/11/2013 07:35:00*4.1872*4.18682*4.1875*4.1865
10/11/2013 07:40:00*4.18682*4.1868*4.1869*4.1865
10/11/2013 07:45:00*4.1868*4.1867*4.1868*4.1864
10/11/2013 07:50:00*4.1867*4.18701*4.18711*4.1867
10/11/2013 07:55:00*4.18701*4.18701*4.1873*4.1868
10/11/2013 08:00:00*4.18701*4.1871*4.1871*4.1861
10/11/2013 08:05:00*4.1871*4.19139*4.1914*4.18486
10/11/2013 08:10:00*4.19139*4.1907*4.19179*4.1906
10/11/2013 08:15:00*4.1907*4.19232*4.193*4.1906
10/11/2013 08:20:00*4.19232*4.193*4.19566*4.1922
10/11/2013 08:25:00*4.193*4.1936*4.1938*4.19297
10/11/2013 08:30:00*4.1936*4.1946*4.1946*4.1918
10/11/2013 08:35:00*4.1946*4.1934*4.19525*4.1925
10/11/2013 08:40:00*4.1934*4.19525*4.19525*4.1924
10/11/2013 08:45:00*4.19525*4.1962*4.1969*4.1946
10/11/2013 08:50:00*4.1962*4.1956*4.1962*4.1956
10/11/2013 08:55:00*4.1956*4.19407*4.1958*4.1919
10/11/2013 09:00:00*4.19407*4.195*4.195*4.19407
10/11/2013 09:05:00*4.195*4.1949*4.1957*4.1948
10/11/2013 09:10:00*4.1949*4.19503*4.19503*4.1945
10/11/2013 09:15:00*4.19503*4.19516*4.19547*4.19448
10/11/2013 09:20:00*4.19516*4.19582*4.19582*4.19492
10/11/2013 09:25:00*4.19582*4.19474*4.196*4.19448
10/11/2013 09:30:00*4.19474*4.1936*4.19474*4.1934
10/11/2013 09:35:00*4.1936*4.1919*4.1937*4.1918
10/11/2013 09:40:00*4.1919*4.1915*4.192*4.1911
10/11/2013 09:45:00*4.1915*4.19209*4.1927*4.1909
10/11/2013 09:50:00*4.19209*4.1916*4.19239*4.191
10/11/2013 09:55:00*4.1916*4.19171*4.19233*4.191
10/11/2013 10:00:00*4.19171*4.19133*4.19198*4.1907
10/11/2013 10:05:00*4.19133*4.1902*4.19148*4.18936
10/11/2013 10:10:00*4.1902*4.1901*4.1906*4.19006
10/11/2013 10:15:00*4.1901*4.1902*4.1902*4.1901
10/11/2013 10:20:00*4.1902*4.1901*4.1904*4.19
10/11/2013 10:25:00*4.1901*4.19074*4.1909*4.1901
10/11/2013 10:30:00*4.19074*4.1904*4.19074*4.1904
10/11/2013 10:35:00*4.1904*4.19402*4.19402*4.1904
10/11/2013 10:40:00*4.19402*4.19096*4.19402*4.19096
10/11/2013 10:45:00*4.19096*4.1913*4.1925*4.1906
10/11/2013 10:50:00*4.1913*4.1913*4.192*4.19086
10/11/2013 10:55:00*4.1913*4.1915*4.1922*4.19116
10/11/2013 11:00:00*4.1915*4.1925*4.19278*4.1909
10/11/2013 11:05:00*4.1925*4.1926*4.1928*4.1923
10/11/2013 11:10:00*4.1926*4.19023*4.19379*4.18989
10/11/2013 11:15:00*4.19023*4.1911*4.19135*4.19012
10/11/2013 11:20:00*4.1911*4.1914*4.1925*4.191
10/11/2013 11:25:00*4.1914*4.1915*4.1918*4.1913
10/11/2013 11:30:00*4.1915*4.192*4.1926*4.1915
10/11/2013 11:35:00*4.192*4.1918*4.1921*4.1917
10/11/2013 11:40:00*4.1918*4.1926*4.1927*4.1914
10/11/2013 11:45:00*4.1926*4.1926*4.1927*4.1926
10/11/2013 11:50:00*4.1926*4.19226*4.1926*4.1916
10/11/2013 11:55:00*4.19226*4.19295*4.193*4.1916
10/11/2013 12:00:00*4.19295*4.1916*4.1941*4.1916
10/11/2013 12:05:00*4.1916*4.19187*4.19194*4.19
10/11/2013 12:10:00*4.19187*4.19141*4.19187*4.19027
10/11/2013 12:15:00*4.19141*4.18932*4.19188*4.18932
10/11/2013 12:20:00*4.18932*4.19136*4.19139*4.18932
10/11/2013 12:25:00*4.19136*4.18927*4.19137*4.1892
10/11/2013 12:30:00*4.18927*4.18952*4.19049*4.189
10/11/2013 12:35:00*4.18952*4.18802*4.18999*4.18802
10/11/2013 12:40:00*4.18802*4.18713*4.18905*4.18713
10/11/2013 12:45:00*4.18713*4.18875*4.18935*4.1866
10/11/2013 12:50:00*4.18875*4.18862*4.18875*4.1866
10/11/2013 12:55:00*4.18862*4.18746*4.18862*4.18672
10/11/2013 13:00:00*4.18746*4.18746*4.18746*4.18746
10/11/2013 13:05:00*4.18746*4.18781*4.18781*4.18564
10/11/2013 13:10:00*4.18781*4.18756*4.18801*4.18755
10/11/2013 13:15:00*4.18756*4.18756*4.18776*4.1851
10/11/2013 13:20:00*4.18756*4.18766*4.18823*4.18715
10/11/2013 13:25:00*4.18766*4.18777*4.18827*4.18629
10/11/2013 13:30:00*4.18777*4.18479*4.18777*4.18479
10/11/2013 13:35:00*4.18479*4.18852*4.18852*4.1835
10/11/2013 13:40:00*4.18852*4.18852*4.18852*4.18852
10/11/2013 13:45:00*4.18852*4.18817*4.18852*4.18793
10/11/2013 13:50:00*4.18817*4.18877*4.18877*4.1866
10/11/2013 13:55:00*4.18877*4.18857*4.18877*4.18837
10/11/2013 14:00:00*4.18857*4.18517*4.18877*4.18517
10/11/2013 14:05:00*4.18517*4.18635*4.18664*4.18517
10/11/2013 14:10:00*4.18635*4.18705*4.18825*4.18615
10/11/2013 14:15:00*4.18705*4.18735*4.18735*4.1866
10/11/2013 14:20:00*4.18735*4.18681*4.18735*4.18605
10/11/2013 14:25:00*4.18681*4.18681*4.18681*4.18681
10/11/2013 14:30:00*4.18681*4.18666*4.18681*4.18551
10/11/2013 14:35:00*4.18666*4.18666*4.18666*4.18666
10/11/2013 14:40:00*4.18666*4.18666*4.18666*4.18666
10/11/2013 14:45:00*4.18666*4.18666*4.18666*4.18666
10/11/2013 14:50:00*4.18666*4.18734*4.18804*4.18666
10/11/2013 14:55:00*4.18734*4.18734*4.18734*4.18734
10/11/2013 15:00:00*4.18734*4.18709*4.18734*4.18709
10/11/2013 15:05:00*4.18709*4.18709*4.18709*4.18709
10/11/2013 15:10:00*4.18709*4.18709*4.18709*4.18709
10/11/2013 15:15:00*4.18709*4.18732*4.18782*4.18709
10/11/2013 15:20:00*4.18732*4.18732*4.18732*4.18732
10/11/2013 15:25:00*4.18732*4.18715*4.18732*4.18715
10/11/2013 15:30:00*4.18715*4.18644*4.18765*4.18644
10/11/2013 15:35:00*4.18644*4.1849*4.18644*4.1849
10/11/2013 15:40:00*4.1849*4.1849*4.1849*4.1849
10/11/2013 15:45:00*4.1849*4.1849*4.1849*4.1849
10/11/2013 15:50:00*4.1849*4.1849*4.1849*4.1849
10/11/2013 15:55:00*4.1849*4.1849*4.1849*4.1849
