10/09/2013 17:05:00*4.19523*4.19523*4.19523*4.19523
10/09/2013 17:10:00*4.19523*4.19523*4.19523*4.19523
10/09/2013 17:15:00*4.19523*4.19523*4.19523*4.19523
10/09/2013 17:20:00*4.19523*4.19523*4.19523*4.19523
10/09/2013 17:25:00*4.19523*4.19452*4.19523*4.19452
10/09/2013 17:30:00*4.19452*4.19452*4.19452*4.19452
10/09/2013 17:35:00*4.19452*4.19452*4.19452*4.19452
10/09/2013 17:40:00*4.19452*4.19452*4.19452*4.19452
10/09/2013 17:45:00*4.19452*4.19452*4.19452*4.19452
10/09/2013 17:50:00*4.19452*4.19452*4.19452*4.19452
10/09/2013 17:55:00*4.19452*4.19452*4.19452*4.19452
10/09/2013 18:00:00*4.19452*4.19452*4.19452*4.19452
10/09/2013 18:05:00*4.19452*4.19452*4.19452*4.19452
10/09/2013 18:10:00*4.19452*4.19452*4.19452*4.19452
10/09/2013 18:15:00*4.19452*4.19452*4.19452*4.19452
10/09/2013 18:20:00*4.19452*4.19452*4.19452*4.19452
10/09/2013 18:25:00*4.19452*4.19452*4.19452*4.19452
10/09/2013 18:30:00*4.19452*4.19452*4.19452*4.19452
10/09/2013 18:35:00*4.19452*4.19452*4.19452*4.19452
10/09/2013 18:40:00*4.19452*4.19452*4.19452*4.19452
10/09/2013 18:45:00*4.19452*4.19452*4.19452*4.19452
10/09/2013 18:50:00*4.19452*4.19452*4.19452*4.19452
10/09/2013 18:55:00*4.19452*4.19452*4.19452*4.19452
10/09/2013 19:00:00*4.19452*4.19452*4.19452*4.19452
10/09/2013 19:05:00*4.19452*4.19392*4.19452*4.19391
10/09/2013 19:10:00*4.19392*4.19392*4.19392*4.19357
10/09/2013 19:15:00*4.19392*4.19394*4.19394*4.19367
10/09/2013 19:20:00*4.19394*4.19393*4.19394*4.19393
10/09/2013 19:25:00*4.19393*4.19392*4.19393*4.19392
10/09/2013 19:30:00*4.19392*4.19392*4.19392*4.19392
10/09/2013 19:35:00*4.19392*4.19392*4.19393*4.19371
10/09/2013 19:40:00*4.19392*4.19394*4.19394*4.19369
10/09/2013 19:45:00*4.19394*4.19395*4.19395*4.1935
10/09/2013 19:50:00*4.19395*4.19393*4.19395*4.1935
10/09/2013 19:55:00*4.19393*4.19393*4.19393*4.19393
10/09/2013 20:00:00*4.19393*4.19393*4.19393*4.19393
10/09/2013 20:05:00*4.19393*4.19391*4.19393*4.19391
10/09/2013 20:10:00*4.19391*4.19391*4.19391*4.19391
10/09/2013 20:15:00*4.19391*4.19393*4.19393*4.1936
10/09/2013 20:20:00*4.19393*4.19393*4.19393*4.19393
10/09/2013 20:25:00*4.19393*4.19392*4.19393*4.19391
10/09/2013 20:30:00*4.19392*4.19391*4.19393*4.19372
10/09/2013 20:35:00*4.19391*4.19395*4.19395*4.1937
10/09/2013 20:40:00*4.19395*4.19448*4.19448*4.19335
10/09/2013 20:45:00*4.19448*4.19441*4.19448*4.1933
10/09/2013 20:50:00*4.19441*4.19441*4.19441*4.19441
10/09/2013 20:55:00*4.19441*4.19573*4.19573*4.19441
10/09/2013 21:00:00*4.19573*4.19593*4.19716*4.19551
10/09/2013 21:05:00*4.19593*4.19593*4.19593*4.19593
10/09/2013 21:10:00*4.19593*4.19593*4.19593*4.19593
10/09/2013 21:15:00*4.19593*4.19593*4.19593*4.19593
10/09/2013 21:20:00*4.19593*4.19627*4.19627*4.19593
10/09/2013 21:25:00*4.19627*4.19627*4.19627*4.19627
10/09/2013 21:30:00*4.19627*4.19627*4.19627*4.19627
10/09/2013 21:35:00*4.19627*4.19627*4.19627*4.19627
10/09/2013 21:40:00*4.19627*4.19627*4.19627*4.19627
10/09/2013 21:45:00*4.19627*4.19627*4.19627*4.19627
10/09/2013 21:50:00*4.19627*4.19627*4.19627*4.19627
10/09/2013 21:55:00*4.19627*4.19627*4.19627*4.19627
10/09/2013 22:00:00*4.19627*4.19627*4.19627*4.19627
10/09/2013 22:05:00*4.19627*4.19627*4.19627*4.19627
10/09/2013 22:10:00*4.19627*4.19627*4.19627*4.19627
10/09/2013 22:15:00*4.19627*4.19627*4.19627*4.19627
10/09/2013 22:20:00*4.19627*4.19627*4.19627*4.19627
10/09/2013 22:25:00*4.19627*4.19627*4.19627*4.19627
10/09/2013 22:30:00*4.19627*4.19627*4.19627*4.19627
10/09/2013 22:35:00*4.19627*4.19627*4.19627*4.19627
10/09/2013 22:40:00*4.19627*4.19627*4.19627*4.19627
10/09/2013 22:45:00*4.19627*4.19627*4.19627*4.19627
10/09/2013 22:50:00*4.19627*4.19627*4.19627*4.19627
10/09/2013 22:55:00*4.19627*4.19627*4.19627*4.19627
10/09/2013 23:00:00*4.19627*4.19627*4.19627*4.19627
10/09/2013 23:05:00*4.19627*4.19627*4.19627*4.19627
10/09/2013 23:10:00*4.19627*4.19627*4.19627*4.19627
10/09/2013 23:15:00*4.19627*4.19627*4.19627*4.19627
10/09/2013 23:20:00*4.19627*4.19627*4.19627*4.19627
10/09/2013 23:25:00*4.19627*4.19627*4.19627*4.19627
10/09/2013 23:30:00*4.19627*4.19627*4.19627*4.19627
10/09/2013 23:35:00*4.19627*4.19627*4.19627*4.19627
10/09/2013 23:40:00*4.19627*4.19627*4.19627*4.19627
10/09/2013 23:45:00*4.19627*4.19627*4.19627*4.19627
10/09/2013 23:50:00*4.19627*4.19627*4.19627*4.19627
10/09/2013 23:55:00*4.19627*4.19627*4.19627*4.19627
10/10/2013 00:00:00*4.19627*4.19627*4.19627*4.19627
10/10/2013 00:05:00*4.19627*4.19627*4.19627*4.19627
10/10/2013 00:10:00*4.19627*4.19627*4.19627*4.19627
10/10/2013 00:15:00*4.19627*4.19627*4.19627*4.19627
10/10/2013 00:20:00*4.19627*4.19627*4.19627*4.19627
10/10/2013 00:25:00*4.19627*4.19597*4.19627*4.19597
10/10/2013 00:30:00*4.19597*4.19597*4.19597*4.19597
10/10/2013 00:35:00*4.19597*4.19597*4.19597*4.19597
10/10/2013 00:40:00*4.19597*4.19597*4.19597*4.19597
10/10/2013 00:45:00*4.19597*4.19597*4.19597*4.19597
10/10/2013 00:50:00*4.19597*4.19597*4.19597*4.19597
10/10/2013 00:55:00*4.19597*4.19597*4.19597*4.19597
10/10/2013 01:00:00*4.19597*4.19597*4.19597*4.19597
10/10/2013 01:05:00*4.19597*4.19147*4.19659*4.1898
10/10/2013 01:10:00*4.19147*4.1879*4.19147*4.1868
10/10/2013 01:15:00*4.1879*4.19225*4.19243*4.1866
10/10/2013 01:20:00*4.19225*4.19272*4.19327*4.19114
10/10/2013 01:25:00*4.19272*4.19272*4.19272*4.19272
10/10/2013 01:30:00*4.19272*4.19272*4.19272*4.19272
10/10/2013 01:35:00*4.19272*4.1932*4.1933*4.19272
10/10/2013 01:40:00*4.1932*4.1932*4.1932*4.1932
10/10/2013 01:45:00*4.1932*4.1932*4.1933*4.1932
10/10/2013 01:50:00*4.1932*4.1932*4.1932*4.1932
10/10/2013 01:55:00*4.1932*4.1932*4.1932*4.1932
10/10/2013 02:00:00*4.1932*4.195*4.195*4.1932
10/10/2013 02:05:00*4.195*4.1922*4.195*4.1917
10/10/2013 02:10:00*4.1922*4.1944*4.1945*4.192
10/10/2013 02:15:00*4.1944*4.1922*4.1944*4.1922
10/10/2013 02:20:00*4.1922*4.1938*4.1946*4.192
10/10/2013 02:25:00*4.1938*4.1953*4.1961*4.1937
10/10/2013 02:30:00*4.1953*4.19569*4.19651*4.1937
10/10/2013 02:35:00*4.19569*4.1974*4.19754*4.19569
10/10/2013 02:40:00*4.1974*4.19835*4.1984*4.19694
10/10/2013 02:45:00*4.19835*4.19942*4.20054*4.19821
10/10/2013 02:50:00*4.19942*4.1935*4.20012*4.1921
10/10/2013 02:55:00*4.1935*4.1941*4.1941*4.1919
10/10/2013 03:00:00*4.1941*4.19375*4.1941*4.1928
10/10/2013 03:05:00*4.19375*4.1929*4.19488*4.1919
10/10/2013 03:10:00*4.1929*4.19536*4.19598*4.19271
10/10/2013 03:15:00*4.19536*4.19779*4.19825*4.19484
10/10/2013 03:20:00*4.19779*4.19465*4.19779*4.1944
10/10/2013 03:25:00*4.19465*4.1938*4.19505*4.1938
10/10/2013 03:30:00*4.1938*4.1942*4.19425*4.1937
10/10/2013 03:35:00*4.1942*4.1942*4.1952*4.1938
10/10/2013 03:40:00*4.1942*4.1944*4.1947*4.19304
10/10/2013 03:45:00*4.1944*4.19317*4.19455*4.193
10/10/2013 03:50:00*4.19317*4.19212*4.1932*4.1902
10/10/2013 03:55:00*4.19212*4.191*4.19212*4.1902
10/10/2013 04:00:00*4.191*4.19193*4.19214*4.1909
10/10/2013 04:05:00*4.19193*4.19113*4.19244*4.1907
10/10/2013 04:10:00*4.19113*4.19152*4.1921*4.1909
10/10/2013 04:15:00*4.19152*4.18759*4.19152*4.1866
10/10/2013 04:20:00*4.18759*4.18722*4.18782*4.1859
10/10/2013 04:25:00*4.18722*4.1882*4.18922*4.1866
10/10/2013 04:30:00*4.1882*4.1901*4.19028*4.1882
10/10/2013 04:35:00*4.1901*4.19*4.1911*4.1898
10/10/2013 04:40:00*4.19*4.1895*4.1902*4.1893
10/10/2013 04:45:00*4.1895*4.1901*4.191*4.1895
10/10/2013 04:50:00*4.1901*4.1902*4.1913*4.1898
10/10/2013 04:55:00*4.1902*4.19074*4.1908*4.1891
10/10/2013 05:00:00*4.19074*4.19114*4.1914*4.19074
10/10/2013 05:05:00*4.19114*4.19019*4.1912*4.1901
10/10/2013 05:10:00*4.19019*4.19004*4.19019*4.1894
10/10/2013 05:15:00*4.19004*4.1902*4.1903*4.19004
10/10/2013 05:20:00*4.1902*4.19*4.1904*4.1898
10/10/2013 05:25:00*4.19*4.1903*4.1904*4.19
10/10/2013 05:30:00*4.1903*4.1905*4.1909*4.1903
10/10/2013 05:35:00*4.1905*4.1902*4.1906*4.1902
10/10/2013 05:40:00*4.1902*4.1902*4.1903*4.1895
10/10/2013 05:45:00*4.1902*4.18931*4.1902*4.1891
10/10/2013 05:50:00*4.18931*4.1886*4.18953*4.1886
10/10/2013 05:55:00*4.1886*4.18852*4.1888*4.1873
10/10/2013 06:00:00*4.18852*4.18912*4.18912*4.18817
10/10/2013 06:05:00*4.18912*4.18935*4.18942*4.1887
10/10/2013 06:10:00*4.18935*4.18996*4.18996*4.18932
10/10/2013 06:15:00*4.18996*4.18882*4.19011*4.1886
10/10/2013 06:20:00*4.18882*4.18842*4.18899*4.1881
10/10/2013 06:25:00*4.18842*4.19028*4.19028*4.18842
10/10/2013 06:30:00*4.19028*4.19027*4.1904*4.18993
10/10/2013 06:35:00*4.19027*4.1908*4.1908*4.19
10/10/2013 06:40:00*4.1908*4.1905*4.1909*4.1903
10/10/2013 06:45:00*4.1905*4.1904*4.1905*4.1902
10/10/2013 06:50:00*4.1904*4.19073*4.19073*4.1902
10/10/2013 06:55:00*4.19073*4.19162*4.19212*4.1904
10/10/2013 07:00:00*4.19162*4.19212*4.1924*4.19162
10/10/2013 07:05:00*4.19212*4.1919*4.19212*4.1918
10/10/2013 07:10:00*4.1919*4.19184*4.19224*4.1914
10/10/2013 07:15:00*4.19184*4.19144*4.1922*4.1914
10/10/2013 07:20:00*4.19144*4.1917*4.1918*4.19114
10/10/2013 07:25:00*4.1917*4.1919*4.1922*4.1915
10/10/2013 07:30:00*4.1919*4.1917*4.1919*4.1916
10/10/2013 07:35:00*4.1917*4.1917*4.1919*4.1917
10/10/2013 07:40:00*4.1917*4.1919*4.19204*4.1916
10/10/2013 07:45:00*4.1919*4.192*4.1921*4.1916
10/10/2013 07:50:00*4.192*4.1926*4.1927*4.192
10/10/2013 07:55:00*4.1926*4.1926*4.1933*4.1923
10/10/2013 08:00:00*4.1926*4.19281*4.19301*4.1922
10/10/2013 08:05:00*4.19281*4.1948*4.1952*4.19244
10/10/2013 08:10:00*4.1948*4.1958*4.1959*4.1948
10/10/2013 08:15:00*4.1958*4.19504*4.1958*4.1945
10/10/2013 08:20:00*4.19504*4.1964*4.19652*4.19504
10/10/2013 08:25:00*4.1964*4.19694*4.1984*4.1964
10/10/2013 08:30:00*4.19694*4.1957*4.19694*4.1957
10/10/2013 08:35:00*4.1957*4.1956*4.19714*4.193
10/10/2013 08:40:00*4.1956*4.1958*4.19674*4.1954
10/10/2013 08:45:00*4.1958*4.1965*4.1965*4.1956
10/10/2013 08:50:00*4.1965*4.1962*4.1965*4.1956
10/10/2013 08:55:00*4.1962*4.1953*4.1962*4.1949
10/10/2013 09:00:00*4.1953*4.19533*4.1959*4.19512
10/10/2013 09:05:00*4.19533*4.19148*4.19533*4.1909
10/10/2013 09:10:00*4.19148*4.1917*4.192*4.191
10/10/2013 09:15:00*4.1917*4.1915*4.192*4.1913
10/10/2013 09:20:00*4.1915*4.1913*4.1916*4.1909
10/10/2013 09:25:00*4.1913*4.19*4.1916*4.1899
10/10/2013 09:30:00*4.19*4.18966*4.19*4.1889
10/10/2013 09:35:00*4.18966*4.19*4.19033*4.1895
10/10/2013 09:40:00*4.19*4.1902*4.19075*4.1899
10/10/2013 09:45:00*4.1902*4.18953*4.1902*4.18927
10/10/2013 09:50:00*4.18953*4.1851*4.18953*4.1848
10/10/2013 09:55:00*4.1851*4.18344*4.1858*4.1832
10/10/2013 10:00:00*4.18344*4.1853*4.18593*4.18276
10/10/2013 10:05:00*4.1853*4.1855*4.1866*4.185
10/10/2013 10:10:00*4.1855*4.1865*4.1865*4.1848
10/10/2013 10:15:00*4.1865*4.18728*4.18748*4.1865
10/10/2013 10:20:00*4.18728*4.18738*4.18808*4.1867
10/10/2013 10:25:00*4.18738*4.18773*4.18773*4.1863
10/10/2013 10:30:00*4.18773*4.18824*4.18824*4.1865
10/10/2013 10:35:00*4.18824*4.18838*4.1898*4.1874
10/10/2013 10:40:00*4.18838*4.18863*4.18883*4.18753
10/10/2013 10:45:00*4.18863*4.18713*4.18878*4.1859
10/10/2013 10:50:00*4.18713*4.1869*4.1894*4.1867
10/10/2013 10:55:00*4.1869*4.18632*4.18718*4.186
10/10/2013 11:00:00*4.18632*4.18796*4.1891*4.1862
10/10/2013 11:05:00*4.18796*4.19156*4.19156*4.1867
10/10/2013 11:10:00*4.19156*4.18873*4.19156*4.1885
10/10/2013 11:15:00*4.18873*4.18754*4.19001*4.18705
10/10/2013 11:20:00*4.18754*4.1873*4.18795*4.1867
10/10/2013 11:25:00*4.1873*4.18748*4.18772*4.18706
10/10/2013 11:30:00*4.18748*4.188*4.188*4.18635
10/10/2013 11:35:00*4.188*4.1868*4.188*4.1868
10/10/2013 11:40:00*4.1868*4.18653*4.18703*4.18603
10/10/2013 11:45:00*4.18653*4.1865*4.18683*4.1858
10/10/2013 11:50:00*4.1865*4.18586*4.18716*4.1846
10/10/2013 11:55:00*4.18586*4.18545*4.18586*4.1843
10/10/2013 12:00:00*4.18545*4.18552*4.18637*4.185
10/10/2013 12:05:00*4.18552*4.18636*4.18698*4.18552
10/10/2013 12:10:00*4.18636*4.18611*4.18696*4.18538
10/10/2013 12:15:00*4.18611*4.18467*4.18611*4.18413
10/10/2013 12:20:00*4.18467*4.18461*4.18511*4.1836
10/10/2013 12:25:00*4.18461*4.18446*4.18476*4.18311
10/10/2013 12:30:00*4.18446*4.18421*4.18461*4.1834
10/10/2013 12:35:00*4.18421*4.18436*4.18481*4.18421
10/10/2013 12:40:00*4.18436*4.18391*4.18436*4.1834
10/10/2013 12:45:00*4.18391*4.1835*4.18536*4.1835
10/10/2013 12:50:00*4.1835*4.1835*4.1835*4.1835
10/10/2013 12:55:00*4.1835*4.18561*4.18586*4.18347
10/10/2013 13:00:00*4.18561*4.18632*4.18632*4.1846
10/10/2013 13:05:00*4.18632*4.18548*4.18632*4.18548
10/10/2013 13:10:00*4.18548*4.18578*4.18623*4.18481
10/10/2013 13:15:00*4.18578*4.18578*4.18648*4.18506
10/10/2013 13:20:00*4.18578*4.18523*4.18578*4.18473
10/10/2013 13:25:00*4.18523*4.18523*4.18523*4.18522
10/10/2013 13:30:00*4.18523*4.18673*4.18673*4.18523
10/10/2013 13:35:00*4.18673*4.18593*4.18673*4.18524
10/10/2013 13:40:00*4.18593*4.18638*4.18638*4.18593
10/10/2013 13:45:00*4.18638*4.18565*4.18665*4.18481
10/10/2013 13:50:00*4.18565*4.18565*4.18565*4.18565
10/10/2013 13:55:00*4.18565*4.1864*4.1864*4.18564
10/10/2013 14:00:00*4.1864*4.18492*4.1864*4.18442
10/10/2013 14:05:00*4.18492*4.18483*4.18533*4.18269
10/10/2013 14:10:00*4.18483*4.18342*4.18483*4.18342
10/10/2013 14:15:00*4.18342*4.18342*4.18342*4.18342
10/10/2013 14:20:00*4.18342*4.18404*4.18404*4.18272
10/10/2013 14:25:00*4.18404*4.18404*4.18404*4.18404
10/10/2013 14:30:00*4.18404*4.18327*4.18427*4.18272
10/10/2013 14:35:00*4.18327*4.18302*4.18327*4.18278
10/10/2013 14:40:00*4.18302*4.1836*4.1836*4.18302
10/10/2013 14:45:00*4.1836*4.18435*4.18435*4.18359
10/10/2013 14:50:00*4.18435*4.18499*4.18499*4.18384
10/10/2013 14:55:00*4.18499*4.1846*4.1855*4.18406
10/10/2013 15:00:00*4.1846*4.18389*4.1846*4.18285
10/10/2013 15:05:00*4.18389*4.1836*4.18389*4.18335
10/10/2013 15:10:00*4.1836*4.18385*4.18385*4.18258
10/10/2013 15:15:00*4.18385*4.18385*4.18385*4.18385
10/10/2013 15:20:00*4.18385*4.18385*4.18385*4.18385
10/10/2013 15:25:00*4.18385*4.18348*4.18385*4.18266
10/10/2013 15:30:00*4.18348*4.18348*4.18348*4.18348
10/10/2013 15:35:00*4.18348*4.18348*4.18348*4.18348
10/10/2013 15:40:00*4.18348*4.18348*4.18348*4.18348
10/10/2013 15:45:00*4.18348*4.18348*4.18348*4.18348
10/10/2013 15:50:00*4.18348*4.18358*4.18363*4.1832
10/10/2013 15:55:00*4.18358*4.18338*4.18378*4.18287
10/10/2013 16:00:00*4.18338*4.18288*4.18338*4.18274
10/10/2013 16:05:00*4.18288*4.18288*4.18288*4.18275
10/10/2013 16:10:00*4.18288*4.18288*4.18288*4.18288
10/10/2013 16:15:00*4.18288*4.18288*4.18288*4.18288
10/10/2013 16:20:00*4.18288*4.18288*4.18288*4.18288
10/10/2013 16:25:00*4.18288*4.18288*4.18288*4.18288
10/10/2013 16:30:00*4.18288*4.18337*4.18337*4.18286
10/10/2013 16:35:00*4.18337*4.18273*4.18337*4.18271
10/10/2013 16:40:00*4.18273*4.18221*4.18273*4.18221
10/10/2013 16:45:00*4.18221*4.18221*4.18221*4.18221
10/10/2013 16:50:00*4.18221*4.18274*4.18274*4.18221
10/10/2013 16:55:00*4.18274*4.18274*4.18274*4.18274
10/10/2013 17:00:00*4.18274*4.18274*4.18274*4.18274
