10/08/2013 17:05:00*4.19569*4.19569*4.19569*4.19569
10/08/2013 17:10:00*4.19569*4.19569*4.19569*4.19569
10/08/2013 17:15:00*4.19569*4.19569*4.19569*4.19569
10/08/2013 17:20:00*4.19569*4.19569*4.19569*4.19569
10/08/2013 17:25:00*4.19569*4.19569*4.19569*4.19569
10/08/2013 17:30:00*4.19569*4.19569*4.19569*4.19569
10/08/2013 17:35:00*4.19569*4.18967*4.19569*4.18967
10/08/2013 17:40:00*4.18967*4.18967*4.1903*4.18965
10/08/2013 17:45:00*4.18967*4.18967*4.18967*4.18967
10/08/2013 17:50:00*4.18967*4.18967*4.18967*4.18967
10/08/2013 17:55:00*4.18967*4.18967*4.18967*4.18967
10/08/2013 18:00:00*4.18967*4.18967*4.18967*4.18967
10/08/2013 18:05:00*4.18967*4.19503*4.19503*4.18967
10/08/2013 18:10:00*4.19503*4.19503*4.19503*4.19503
10/08/2013 18:15:00*4.19503*4.19503*4.19503*4.19503
10/08/2013 18:20:00*4.19503*4.19503*4.19503*4.19503
10/08/2013 18:25:00*4.19503*4.19503*4.19503*4.19503
10/08/2013 18:30:00*4.19503*4.19503*4.19503*4.19503
10/08/2013 18:35:00*4.19503*4.19464*4.19503*4.19464
10/08/2013 18:40:00*4.19464*4.19464*4.19464*4.19464
10/08/2013 18:45:00*4.19464*4.19464*4.19464*4.19464
10/08/2013 18:50:00*4.19464*4.19464*4.19464*4.19464
10/08/2013 18:55:00*4.19464*4.19443*4.19464*4.19443
10/08/2013 19:00:00*4.19443*4.19443*4.19443*4.19443
10/08/2013 19:05:00*4.19443*4.19443*4.19443*4.19443
10/08/2013 19:10:00*4.19443*4.19443*4.19443*4.19443
10/08/2013 19:15:00*4.19443*4.19443*4.19443*4.19443
10/08/2013 19:20:00*4.19443*4.19443*4.19443*4.19443
10/08/2013 19:25:00*4.19443*4.19443*4.19443*4.19443
10/08/2013 19:30:00*4.19443*4.19443*4.19443*4.19443
10/08/2013 19:35:00*4.19443*4.19443*4.19443*4.19443
10/08/2013 19:40:00*4.19443*4.19443*4.19443*4.19443
10/08/2013 19:45:00*4.19443*4.19464*4.19464*4.19443
10/08/2013 19:50:00*4.19464*4.19464*4.19464*4.19464
10/08/2013 19:55:00*4.19464*4.19464*4.19464*4.19464
10/08/2013 20:00:00*4.19464*4.19464*4.19464*4.19464
10/08/2013 20:05:00*4.19464*4.19464*4.19464*4.19464
10/08/2013 20:10:00*4.19464*4.19548*4.19548*4.19464
10/08/2013 20:15:00*4.19548*4.19548*4.19548*4.19548
10/08/2013 20:20:00*4.19548*4.19548*4.19548*4.19548
10/08/2013 20:25:00*4.19548*4.19548*4.19548*4.19548
10/08/2013 20:30:00*4.19548*4.19548*4.19548*4.19548
10/08/2013 20:35:00*4.19548*4.19548*4.19548*4.19548
10/08/2013 20:40:00*4.19548*4.19548*4.19548*4.19548
10/08/2013 20:45:00*4.19548*4.19548*4.19548*4.19548
10/08/2013 20:50:00*4.19548*4.19548*4.19548*4.19548
10/08/2013 20:55:00*4.19548*4.19548*4.19548*4.19548
10/08/2013 21:00:00*4.19548*4.19548*4.19548*4.19548
10/08/2013 21:05:00*4.19548*4.19548*4.19548*4.19548
10/08/2013 21:10:00*4.19548*4.19548*4.19548*4.19548
10/08/2013 21:15:00*4.19548*4.19548*4.19548*4.19548
10/08/2013 21:20:00*4.19548*4.19548*4.19548*4.19548
10/08/2013 21:25:00*4.19548*4.19475*4.19548*4.19447
10/08/2013 21:30:00*4.19475*4.19475*4.19475*4.19475
10/08/2013 21:35:00*4.19475*4.19475*4.19475*4.19475
10/08/2013 21:40:00*4.19475*4.19475*4.19475*4.19475
10/08/2013 21:45:00*4.19475*4.19475*4.19475*4.19475
10/08/2013 21:50:00*4.19475*4.19475*4.19475*4.19475
10/08/2013 21:55:00*4.19475*4.19475*4.19475*4.19475
10/08/2013 22:00:00*4.19475*4.19475*4.19475*4.19475
10/08/2013 22:05:00*4.19475*4.19475*4.19475*4.19475
10/08/2013 22:10:00*4.19475*4.19475*4.19475*4.19475
10/08/2013 22:15:00*4.19475*4.19475*4.19475*4.19475
10/08/2013 22:20:00*4.19475*4.19475*4.19475*4.19475
10/08/2013 22:25:00*4.19475*4.19475*4.19475*4.19475
10/08/2013 22:30:00*4.19475*4.19475*4.19475*4.19475
10/08/2013 22:35:00*4.19475*4.19475*4.19475*4.19475
10/08/2013 22:40:00*4.19475*4.19475*4.19475*4.19475
10/08/2013 22:45:00*4.19475*4.19475*4.19475*4.19475
10/08/2013 22:50:00*4.19475*4.19475*4.19475*4.19475
10/08/2013 22:55:00*4.19475*4.19475*4.19475*4.19475
10/08/2013 23:00:00*4.19475*4.19475*4.19475*4.19475
10/08/2013 23:05:00*4.19475*4.19475*4.19475*4.19475
10/08/2013 23:10:00*4.19475*4.19475*4.19475*4.19475
10/08/2013 23:15:00*4.19475*4.19475*4.19475*4.19475
10/08/2013 23:20:00*4.19475*4.19475*4.19475*4.19475
10/08/2013 23:25:00*4.19475*4.19475*4.19475*4.19475
10/08/2013 23:30:00*4.19475*4.19475*4.19475*4.19475
10/08/2013 23:35:00*4.19475*4.19475*4.19475*4.19475
10/08/2013 23:40:00*4.19475*4.19475*4.19475*4.19475
10/08/2013 23:45:00*4.19475*4.19475*4.19475*4.19475
10/08/2013 23:50:00*4.19475*4.19475*4.19475*4.19475
10/08/2013 23:55:00*4.19475*4.19475*4.19475*4.19475
10/09/2013 00:00:00*4.19475*4.19475*4.19475*4.19475
10/09/2013 00:05:00*4.19475*4.19475*4.19475*4.19475
10/09/2013 00:10:00*4.19475*4.19475*4.19475*4.19475
10/09/2013 00:15:00*4.19475*4.19475*4.19475*4.19475
10/09/2013 00:20:00*4.19475*4.19475*4.19475*4.19475
10/09/2013 00:25:00*4.19475*4.19475*4.19475*4.19475
10/09/2013 00:30:00*4.19475*4.19475*4.19475*4.19475
10/09/2013 00:35:00*4.19475*4.19475*4.19475*4.19475
10/09/2013 00:40:00*4.19475*4.19475*4.19475*4.19475
10/09/2013 00:45:00*4.19475*4.19475*4.19475*4.19475
10/09/2013 00:50:00*4.19475*4.19475*4.19475*4.19475
10/09/2013 00:55:00*4.19475*4.19475*4.19475*4.19475
10/09/2013 01:00:00*4.19475*4.19475*4.19475*4.19475
10/09/2013 01:05:00*4.19475*4.19475*4.19475*4.19475
10/09/2013 01:10:00*4.19475*4.19475*4.19475*4.19475
10/09/2013 01:15:00*4.19475*4.19475*4.19475*4.19475
10/09/2013 01:20:00*4.19475*4.19475*4.19475*4.19475
10/09/2013 01:25:00*4.19475*4.19475*4.19475*4.19475
10/09/2013 01:30:00*4.19475*4.19475*4.19475*4.19475
10/09/2013 01:35:00*4.19475*4.1948*4.1948*4.1942
10/09/2013 01:40:00*4.1948*4.1945*4.1948*4.1945
10/09/2013 01:45:00*4.1945*4.1945*4.1945*4.1945
10/09/2013 01:50:00*4.1945*4.1945*4.1945*4.1945
10/09/2013 01:55:00*4.1945*4.1945*4.1945*4.1944
10/09/2013 02:00:00*4.1945*4.1945*4.1945*4.1945
10/09/2013 02:05:00*4.1945*4.19331*4.1945*4.19331
10/09/2013 02:10:00*4.19331*4.1906*4.19485*4.1898
10/09/2013 02:15:00*4.1906*4.19578*4.19578*4.1905
10/09/2013 02:20:00*4.19578*4.1953*4.19578*4.1951
10/09/2013 02:25:00*4.1953*4.194*4.1953*4.1931
10/09/2013 02:30:00*4.194*4.1921*4.1941*4.1897
10/09/2013 02:35:00*4.1921*4.19547*4.19547*4.19186
10/09/2013 02:40:00*4.19547*4.19512*4.19611*4.195
10/09/2013 02:45:00*4.19512*4.195*4.19512*4.1949
10/09/2013 02:50:00*4.195*4.1943*4.19543*4.1941
10/09/2013 02:55:00*4.1943*4.1943*4.1944*4.1942
10/09/2013 03:00:00*4.1943*4.19125*4.19433*4.19115
10/09/2013 03:05:00*4.19125*4.192*4.19488*4.19003
10/09/2013 03:10:00*4.192*4.19438*4.19463*4.1904
10/09/2013 03:15:00*4.19438*4.19292*4.19468*4.19166
10/09/2013 03:20:00*4.19292*4.1968*4.1974*4.1926
10/09/2013 03:25:00*4.1968*4.1996*4.1996*4.1958
10/09/2013 03:30:00*4.1996*4.19749*4.20032*4.19749
10/09/2013 03:35:00*4.19749*4.19738*4.19764*4.1966
10/09/2013 03:40:00*4.19738*4.19758*4.19788*4.197
10/09/2013 03:45:00*4.19758*4.19848*4.1986*4.1973
10/09/2013 03:50:00*4.19848*4.19763*4.19863*4.19763
10/09/2013 03:55:00*4.19763*4.19768*4.1979*4.1971
10/09/2013 04:00:00*4.19768*4.1979*4.198*4.19768
10/09/2013 04:05:00*4.1979*4.19786*4.198*4.19741
10/09/2013 04:10:00*4.19786*4.1985*4.1985*4.1976
10/09/2013 04:15:00*4.1985*4.19767*4.1985*4.1975
10/09/2013 04:20:00*4.19767*4.19834*4.19839*4.19742
10/09/2013 04:25:00*4.19834*4.19909*4.19909*4.1964
10/09/2013 04:30:00*4.19909*4.1981*4.19969*4.1973
10/09/2013 04:35:00*4.1981*4.1976*4.1984*4.1975
10/09/2013 04:40:00*4.1976*4.1983*4.1985*4.1976
10/09/2013 04:45:00*4.1983*4.19865*4.1987*4.1976
10/09/2013 04:50:00*4.19865*4.1982*4.1988*4.1982
10/09/2013 04:55:00*4.1982*4.20084*4.201*4.1982
10/09/2013 05:00:00*4.20084*4.19874*4.20089*4.1984
10/09/2013 05:05:00*4.19874*4.19817*4.19874*4.1979
10/09/2013 05:10:00*4.19817*4.197*4.19817*4.1965
10/09/2013 05:15:00*4.197*4.19687*4.19732*4.1965
10/09/2013 05:20:00*4.19687*4.19696*4.19696*4.19666
10/09/2013 05:25:00*4.19696*4.19634*4.19696*4.19631
10/09/2013 05:30:00*4.19634*4.19496*4.19634*4.1936
10/09/2013 05:35:00*4.19496*4.19521*4.19561*4.1944
10/09/2013 05:40:00*4.19521*4.1952*4.1955*4.1951
10/09/2013 05:45:00*4.1952*4.19406*4.19551*4.1939
10/09/2013 05:50:00*4.19406*4.1947*4.1953*4.19311
10/09/2013 05:55:00*4.1947*4.19735*4.19735*4.19428
10/09/2013 06:00:00*4.19735*4.1966*4.19775*4.1962
10/09/2013 06:05:00*4.1966*4.19634*4.19689*4.1958
10/09/2013 06:10:00*4.19634*4.196*4.19634*4.1959
10/09/2013 06:15:00*4.196*4.19634*4.19634*4.1956
10/09/2013 06:20:00*4.19634*4.19749*4.19754*4.19634
10/09/2013 06:25:00*4.19749*4.19789*4.19789*4.1971
10/09/2013 06:30:00*4.19789*4.1971*4.19824*4.1971
10/09/2013 06:35:00*4.1971*4.19646*4.19774*4.1964
10/09/2013 06:40:00*4.19646*4.19439*4.1965*4.194
10/09/2013 06:45:00*4.19439*4.1957*4.1958*4.19407
10/09/2013 06:50:00*4.1957*4.196*4.196*4.1943
10/09/2013 06:55:00*4.196*4.1958*4.1963*4.1957
10/09/2013 07:00:00*4.1958*4.1959*4.196*4.1957
10/09/2013 07:05:00*4.1959*4.1963*4.1965*4.1958
10/09/2013 07:10:00*4.1963*4.1965*4.197*4.196
10/09/2013 07:15:00*4.1965*4.1967*4.1969*4.1962
10/09/2013 07:20:00*4.1967*4.1975*4.1982*4.1966
10/09/2013 07:25:00*4.1975*4.1973*4.1977*4.1972
10/09/2013 07:30:00*4.1973*4.19731*4.19731*4.1965
10/09/2013 07:35:00*4.19731*4.19728*4.19743*4.197
10/09/2013 07:40:00*4.19728*4.1973*4.1978*4.1969
10/09/2013 07:45:00*4.1973*4.1962*4.1976*4.196
10/09/2013 07:50:00*4.1962*4.1965*4.1966*4.19609
10/09/2013 07:55:00*4.1965*4.1989*4.1989*4.1965
10/09/2013 08:00:00*4.1989*4.1988*4.199*4.19875
10/09/2013 08:05:00*4.1988*4.1997*4.1999*4.1985
10/09/2013 08:10:00*4.1997*4.19984*4.19985*4.1989
10/09/2013 08:15:00*4.19984*4.19884*4.20039*4.1978
10/09/2013 08:20:00*4.19884*4.1986*4.19884*4.1985
10/09/2013 08:25:00*4.1986*4.1984*4.1986*4.1983
10/09/2013 08:30:00*4.1984*4.1987*4.1988*4.1984
10/09/2013 08:35:00*4.1987*4.1987*4.1988*4.1983
10/09/2013 08:40:00*4.1987*4.19602*4.1987*4.1958
10/09/2013 08:45:00*4.19602*4.196*4.1961*4.1959
10/09/2013 08:50:00*4.196*4.1952*4.1962*4.1951
10/09/2013 08:55:00*4.1952*4.19568*4.1961*4.1952
10/09/2013 09:00:00*4.19568*4.1948*4.196*4.1947
10/09/2013 09:05:00*4.1948*4.19493*4.1951*4.1947
10/09/2013 09:10:00*4.19493*4.195*4.195*4.19478
10/09/2013 09:15:00*4.195*4.1949*4.1957*4.1948
10/09/2013 09:20:00*4.1949*4.1957*4.1959*4.1948
10/09/2013 09:25:00*4.1957*4.1954*4.19598*4.1952
10/09/2013 09:30:00*4.1954*4.1945*4.1961*4.1939
10/09/2013 09:35:00*4.1945*4.19358*4.19497*4.1935
10/09/2013 09:40:00*4.19358*4.19313*4.19388*4.1927
10/09/2013 09:45:00*4.19313*4.1925*4.1933*4.1922
10/09/2013 09:50:00*4.1925*4.19253*4.1932*4.1925
10/09/2013 09:55:00*4.19253*4.1934*4.1935*4.1925
10/09/2013 10:00:00*4.1934*4.19371*4.1947*4.1934
10/09/2013 10:05:00*4.19371*4.1948*4.195*4.19334
10/09/2013 10:10:00*4.1948*4.1976*4.1978*4.1946
10/09/2013 10:15:00*4.1976*4.1966*4.1976*4.1965
10/09/2013 10:20:00*4.1966*4.19389*4.1966*4.1938
10/09/2013 10:25:00*4.19389*4.1933*4.19414*4.1928
10/09/2013 10:30:00*4.1933*4.19324*4.19342*4.1925
10/09/2013 10:35:00*4.19324*4.19398*4.19398*4.1913
10/09/2013 10:40:00*4.19398*4.19444*4.19469*4.19398
10/09/2013 10:45:00*4.19444*4.19506*4.19514*4.19325
10/09/2013 10:50:00*4.19506*4.19546*4.19547*4.1948
10/09/2013 10:55:00*4.19546*4.1966*4.19877*4.1949
10/09/2013 11:00:00*4.1966*4.19671*4.197*4.1964
10/09/2013 11:05:00*4.19671*4.19766*4.19796*4.1963
10/09/2013 11:10:00*4.19766*4.1969*4.19766*4.19686
10/09/2013 11:15:00*4.1969*4.20315*4.20315*4.19687
10/09/2013 11:20:00*4.20315*4.20235*4.2034*4.2015
10/09/2013 11:25:00*4.20235*4.20153*4.20235*4.2006
10/09/2013 11:30:00*4.20153*4.2009*4.20153*4.2008
10/09/2013 11:35:00*4.2009*4.1991*4.2009*4.1986
10/09/2013 11:40:00*4.1991*4.199*4.1991*4.1987
10/09/2013 11:45:00*4.199*4.1988*4.1991*4.1984
10/09/2013 11:50:00*4.1988*4.1988*4.1989*4.1979
10/09/2013 11:55:00*4.1988*4.1997*4.1997*4.1981
10/09/2013 12:00:00*4.1997*4.19969*4.1997*4.1987
10/09/2013 12:05:00*4.19969*4.19843*4.20039*4.19817
10/09/2013 12:10:00*4.19843*4.1963*4.19845*4.1963
10/09/2013 12:15:00*4.1963*4.19831*4.19846*4.1962
10/09/2013 12:20:00*4.19831*4.19839*4.19845*4.19813
10/09/2013 12:25:00*4.19839*4.19839*4.19839*4.19819
10/09/2013 12:30:00*4.19839*4.1962*4.19839*4.1962
10/09/2013 12:35:00*4.1962*4.19804*4.19839*4.1962
10/09/2013 12:40:00*4.19804*4.19919*4.19949*4.19789
10/09/2013 12:45:00*4.19919*4.19939*4.19939*4.198
10/09/2013 12:50:00*4.19939*4.198*4.19939*4.1979
10/09/2013 12:55:00*4.198*4.1979*4.198*4.1979
10/09/2013 13:00:00*4.1979*4.19777*4.198*4.19601
10/09/2013 13:05:00*4.19777*4.19841*4.19841*4.1962
10/09/2013 13:10:00*4.19841*4.19886*4.19886*4.1962
10/09/2013 13:15:00*4.19886*4.19961*4.19961*4.1971
10/09/2013 13:20:00*4.19961*4.1973*4.19961*4.1973
10/09/2013 13:25:00*4.1973*4.1973*4.1973*4.1973
10/09/2013 13:30:00*4.1973*4.1973*4.1973*4.1973
10/09/2013 13:35:00*4.1973*4.1972*4.19878*4.1972
10/09/2013 13:40:00*4.1972*4.1972*4.1972*4.1972
10/09/2013 13:45:00*4.1972*4.1972*4.1972*4.1972
10/09/2013 13:50:00*4.1972*4.19902*4.20018*4.1972
10/09/2013 13:55:00*4.19902*4.1976*4.19902*4.1976
10/09/2013 14:00:00*4.1976*4.1976*4.1976*4.1976
10/09/2013 14:05:00*4.1976*4.19904*4.19979*4.1976
10/09/2013 14:10:00*4.19904*4.1973*4.19972*4.1973
10/09/2013 14:15:00*4.1973*4.1976*4.19852*4.1973
10/09/2013 14:20:00*4.1976*4.19852*4.19852*4.1976
10/09/2013 14:25:00*4.19852*4.19867*4.19882*4.19615
10/09/2013 14:30:00*4.19867*4.19619*4.19867*4.19554
10/09/2013 14:35:00*4.19619*4.19537*4.19619*4.19466
10/09/2013 14:40:00*4.19537*4.19517*4.19537*4.19497
10/09/2013 14:45:00*4.19517*4.19554*4.19554*4.19517
10/09/2013 14:50:00*4.19554*4.1949*4.19626*4.1949
10/09/2013 14:55:00*4.1949*4.1949*4.1949*4.1949
10/09/2013 15:00:00*4.1949*4.1949*4.1949*4.1949
10/09/2013 15:05:00*4.1949*4.19555*4.1965*4.1946
10/09/2013 15:10:00*4.19555*4.19516*4.19616*4.19422
10/09/2013 15:15:00*4.19516*4.19506*4.19565*4.1943
10/09/2013 15:20:00*4.19506*4.19471*4.19526*4.19445
10/09/2013 15:25:00*4.19471*4.19501*4.19525*4.1943
10/09/2013 15:30:00*4.19501*4.19451*4.19501*4.19451
10/09/2013 15:35:00*4.19451*4.19466*4.19466*4.1942
10/09/2013 15:40:00*4.19466*4.1941*4.19466*4.1941
10/09/2013 15:45:00*4.1941*4.19466*4.19466*4.1941
10/09/2013 15:50:00*4.19466*4.19446*4.19466*4.19434
10/09/2013 15:55:00*4.19446*4.19456*4.19466*4.19429
10/09/2013 16:00:00*4.19456*4.19466*4.19466*4.1942
10/09/2013 16:05:00*4.19466*4.19456*4.19466*4.1942
10/09/2013 16:10:00*4.19456*4.1942*4.19456*4.1942
10/09/2013 16:15:00*4.1942*4.1942*4.1942*4.1942
10/09/2013 16:20:00*4.1942*4.19456*4.19475*4.19416
10/09/2013 16:25:00*4.19456*4.194*4.19456*4.194
10/09/2013 16:30:00*4.194*4.1945*4.19536*4.194
10/09/2013 16:35:00*4.1945*4.1949*4.1949*4.19413
10/09/2013 16:40:00*4.1949*4.1949*4.1949*4.1949
10/09/2013 16:45:00*4.1949*4.1949*4.1949*4.1949
10/09/2013 16:50:00*4.1949*4.19568*4.19568*4.1949
10/09/2013 16:55:00*4.19568*4.19509*4.19568*4.19415
10/09/2013 17:00:00*4.19509*4.19523*4.19523*4.19509
