10/07/2013 17:05:00*4.198*4.198*4.198*4.198
10/07/2013 17:10:00*4.198*4.198*4.198*4.198
10/07/2013 17:15:00*4.198*4.198*4.198*4.198
10/07/2013 17:20:00*4.198*4.198*4.198*4.198
10/07/2013 17:25:00*4.198*4.198*4.198*4.198
10/07/2013 17:30:00*4.198*4.198*4.198*4.198
10/07/2013 17:35:00*4.198*4.198*4.198*4.198
10/07/2013 17:40:00*4.198*4.198*4.198*4.198
10/07/2013 17:45:00*4.198*4.198*4.198*4.198
10/07/2013 17:50:00*4.198*4.198*4.198*4.198
10/07/2013 17:55:00*4.198*4.198*4.198*4.198
10/07/2013 18:00:00*4.198*4.198*4.198*4.198
10/07/2013 18:05:00*4.198*4.198*4.198*4.198
10/07/2013 18:10:00*4.198*4.198*4.198*4.198
10/07/2013 18:15:00*4.198*4.198*4.198*4.198
10/07/2013 18:20:00*4.198*4.198*4.198*4.198
10/07/2013 18:25:00*4.198*4.198*4.198*4.198
10/07/2013 18:30:00*4.198*4.198*4.198*4.198
10/07/2013 18:35:00*4.198*4.198*4.198*4.198
10/07/2013 18:40:00*4.198*4.198*4.198*4.198
10/07/2013 18:45:00*4.198*4.198*4.198*4.198
10/07/2013 18:50:00*4.198*4.198*4.198*4.198
10/07/2013 18:55:00*4.198*4.198*4.198*4.198
10/07/2013 19:00:00*4.198*4.198*4.198*4.198
10/07/2013 19:05:00*4.198*4.198*4.198*4.198
10/07/2013 19:10:00*4.198*4.198*4.198*4.198
10/07/2013 19:15:00*4.198*4.198*4.198*4.198
10/07/2013 19:20:00*4.198*4.198*4.198*4.198
10/07/2013 19:25:00*4.198*4.198*4.198*4.198
10/07/2013 19:30:00*4.198*4.198*4.198*4.198
10/07/2013 19:35:00*4.198*4.198*4.198*4.198
10/07/2013 19:40:00*4.198*4.198*4.198*4.198
10/07/2013 19:45:00*4.198*4.198*4.198*4.198
10/07/2013 19:50:00*4.198*4.198*4.198*4.198
10/07/2013 19:55:00*4.198*4.198*4.198*4.198
10/07/2013 20:00:00*4.198*4.198*4.198*4.198
10/07/2013 20:05:00*4.198*4.198*4.198*4.198
10/07/2013 20:10:00*4.198*4.198*4.198*4.198
10/07/2013 20:15:00*4.198*4.198*4.198*4.198
10/07/2013 20:20:00*4.198*4.198*4.198*4.198
10/07/2013 20:25:00*4.198*4.198*4.198*4.198
10/07/2013 20:30:00*4.198*4.198*4.198*4.198
10/07/2013 20:35:00*4.198*4.198*4.198*4.198
10/07/2013 20:40:00*4.198*4.198*4.198*4.198
10/07/2013 20:45:00*4.198*4.198*4.198*4.198
10/07/2013 20:50:00*4.198*4.198*4.198*4.198
10/07/2013 20:55:00*4.198*4.198*4.198*4.198
10/07/2013 21:00:00*4.198*4.198*4.198*4.198
10/07/2013 21:05:00*4.198*4.198*4.198*4.198
10/07/2013 21:10:00*4.198*4.198*4.198*4.198
10/07/2013 21:15:00*4.198*4.198*4.198*4.198
10/07/2013 21:20:00*4.198*4.198*4.198*4.198
10/07/2013 21:25:00*4.198*4.198*4.198*4.198
10/07/2013 21:30:00*4.198*4.198*4.198*4.198
10/07/2013 21:35:00*4.198*4.198*4.198*4.198
10/07/2013 21:40:00*4.198*4.198*4.198*4.198
10/07/2013 21:45:00*4.198*4.198*4.198*4.198
10/07/2013 21:50:00*4.198*4.198*4.198*4.198
10/07/2013 21:55:00*4.198*4.198*4.198*4.198
10/07/2013 22:00:00*4.198*4.198*4.198*4.198
10/07/2013 22:05:00*4.198*4.198*4.198*4.198
10/07/2013 22:10:00*4.198*4.198*4.198*4.198
10/07/2013 22:15:00*4.198*4.198*4.198*4.198
10/07/2013 22:20:00*4.198*4.198*4.198*4.198
10/07/2013 22:25:00*4.198*4.198*4.198*4.198
10/07/2013 22:30:00*4.198*4.198*4.198*4.198
10/07/2013 22:35:00*4.198*4.198*4.198*4.198
10/07/2013 22:40:00*4.198*4.198*4.198*4.198
10/07/2013 22:45:00*4.198*4.198*4.198*4.198
10/07/2013 22:50:00*4.198*4.198*4.198*4.198
10/07/2013 22:55:00*4.198*4.198*4.198*4.198
10/07/2013 23:00:00*4.198*4.198*4.198*4.198
10/07/2013 23:05:00*4.198*4.198*4.198*4.198
10/07/2013 23:10:00*4.198*4.198*4.198*4.198
10/07/2013 23:15:00*4.198*4.198*4.198*4.198
10/07/2013 23:20:00*4.198*4.198*4.198*4.198
10/07/2013 23:25:00*4.198*4.198*4.198*4.198
10/07/2013 23:30:00*4.198*4.198*4.198*4.198
10/07/2013 23:35:00*4.198*4.198*4.198*4.198
10/07/2013 23:40:00*4.198*4.198*4.198*4.198
10/07/2013 23:45:00*4.198*4.198*4.198*4.198
10/07/2013 23:50:00*4.198*4.198*4.198*4.198
10/07/2013 23:55:00*4.198*4.198*4.198*4.198
10/08/2013 00:00:00*4.198*4.198*4.198*4.198
10/08/2013 00:05:00*4.198*4.198*4.198*4.198
10/08/2013 00:10:00*4.198*4.198*4.198*4.198
10/08/2013 00:15:00*4.198*4.198*4.198*4.198
10/08/2013 00:20:00*4.198*4.198*4.198*4.198
10/08/2013 00:25:00*4.198*4.198*4.198*4.198
10/08/2013 00:30:00*4.198*4.198*4.198*4.198
10/08/2013 00:35:00*4.198*4.198*4.198*4.198
10/08/2013 00:40:00*4.198*4.198*4.198*4.198
10/08/2013 00:45:00*4.198*4.198*4.198*4.198
10/08/2013 00:50:00*4.198*4.198*4.198*4.198
10/08/2013 00:55:00*4.198*4.198*4.198*4.198
10/08/2013 01:00:00*4.198*4.198*4.198*4.198
10/08/2013 01:05:00*4.198*4.198*4.198*4.198
10/08/2013 01:10:00*4.198*4.198*4.198*4.198
10/08/2013 01:15:00*4.198*4.198*4.198*4.198
10/08/2013 01:20:00*4.198*4.198*4.198*4.198
10/08/2013 01:25:00*4.198*4.198*4.198*4.198
10/08/2013 01:30:00*4.198*4.198*4.198*4.198
10/08/2013 01:35:00*4.198*4.198*4.198*4.198
10/08/2013 01:40:00*4.198*4.198*4.198*4.198
10/08/2013 01:45:00*4.198*4.198*4.198*4.198
10/08/2013 01:50:00*4.198*4.198*4.198*4.198
10/08/2013 01:55:00*4.198*4.198*4.198*4.198
10/08/2013 02:00:00*4.198*4.1908*4.198*4.19
10/08/2013 02:05:00*4.1908*4.189*4.196*4.1889
10/08/2013 02:10:00*4.189*4.1911*4.1938*4.1886
10/08/2013 02:15:00*4.1911*4.1881*4.1924*4.1873
10/08/2013 02:20:00*4.1881*4.1888*4.19*4.188
10/08/2013 02:25:00*4.1888*4.1886*4.1893*4.1886
10/08/2013 02:30:00*4.1886*4.18833*4.189*4.188
10/08/2013 02:35:00*4.18833*4.18859*4.18931*4.18833
10/08/2013 02:40:00*4.18859*4.19082*4.19224*4.1885
10/08/2013 02:45:00*4.19082*4.1924*4.19281*4.1882
10/08/2013 02:50:00*4.1924*4.19124*4.19465*4.1886
10/08/2013 02:55:00*4.19124*4.1902*4.19124*4.1889
10/08/2013 03:00:00*4.1902*4.1926*4.1928*4.19
10/08/2013 03:05:00*4.1926*4.19037*4.1926*4.19
10/08/2013 03:10:00*4.19037*4.19105*4.1916*4.19012
10/08/2013 03:15:00*4.19105*4.19145*4.1924*4.1902
10/08/2013 03:20:00*4.19145*4.1898*4.1918*4.1891
10/08/2013 03:25:00*4.1898*4.1899*4.1901*4.1891
10/08/2013 03:30:00*4.1899*4.1893*4.1901*4.18908
10/08/2013 03:35:00*4.1893*4.1884*4.1904*4.1883
10/08/2013 03:40:00*4.1884*4.1891*4.18932*4.1884
10/08/2013 03:45:00*4.1891*4.1898*4.1898*4.1885
10/08/2013 03:50:00*4.1898*4.18991*4.1905*4.18976
10/08/2013 03:55:00*4.18991*4.19023*4.19061*4.1892
10/08/2013 04:00:00*4.19023*4.1895*4.1908*4.1894
10/08/2013 04:05:00*4.1895*4.1898*4.1905*4.18936
10/08/2013 04:10:00*4.1898*4.1905*4.19114*4.1892
10/08/2013 04:15:00*4.1905*4.19053*4.19093*4.1902
10/08/2013 04:20:00*4.19053*4.1906*4.1909*4.19013
10/08/2013 04:25:00*4.1906*4.19048*4.19118*4.1899
10/08/2013 04:30:00*4.19048*4.18864*4.19048*4.1886
10/08/2013 04:35:00*4.18864*4.18635*4.18879*4.1847
10/08/2013 04:40:00*4.18635*4.1873*4.1874*4.18635
10/08/2013 04:45:00*4.1873*4.1875*4.1876*4.1869
10/08/2013 04:50:00*4.1875*4.1869*4.1876*4.18664
10/08/2013 04:55:00*4.1869*4.18692*4.18714*4.1857
10/08/2013 05:00:00*4.18692*4.18953*4.19028*4.18692
10/08/2013 05:05:00*4.18953*4.1893*4.18953*4.1884
10/08/2013 05:10:00*4.1893*4.18954*4.18954*4.18919
10/08/2013 05:15:00*4.18954*4.19017*4.19022*4.1892
10/08/2013 05:20:00*4.19017*4.19132*4.19132*4.19017
10/08/2013 05:25:00*4.19132*4.1912*4.1914*4.1911
10/08/2013 05:30:00*4.1912*4.1913*4.1915*4.191
10/08/2013 05:35:00*4.1913*4.1914*4.1915*4.1911
10/08/2013 05:40:00*4.1914*4.1909*4.1915*4.1907
10/08/2013 05:45:00*4.1909*4.1889*4.191*4.1889
10/08/2013 05:50:00*4.1889*4.1899*4.1902*4.1888
10/08/2013 05:55:00*4.1899*4.1888*4.19*4.1885
10/08/2013 06:00:00*4.1888*4.1893*4.1893*4.1887
10/08/2013 06:05:00*4.1893*4.18945*4.1896*4.189
10/08/2013 06:10:00*4.18945*4.1893*4.1895*4.1884
10/08/2013 06:15:00*4.1893*4.1888*4.1893*4.1883
10/08/2013 06:20:00*4.1888*4.18884*4.1902*4.1883
10/08/2013 06:25:00*4.18884*4.188*4.18884*4.188
10/08/2013 06:30:00*4.188*4.1885*4.1888*4.18635
10/08/2013 06:35:00*4.1885*4.1889*4.189*4.1875
10/08/2013 06:40:00*4.1889*4.1889*4.1894*4.1882
10/08/2013 06:45:00*4.1889*4.18893*4.1891*4.1883
10/08/2013 06:50:00*4.18893*4.18948*4.1895*4.1887
10/08/2013 06:55:00*4.18948*4.1905*4.19063*4.1891
10/08/2013 07:00:00*4.1905*4.19496*4.19573*4.19048
10/08/2013 07:05:00*4.19496*4.1921*4.19499*4.1916
10/08/2013 07:10:00*4.1921*4.19198*4.19328*4.1915
10/08/2013 07:15:00*4.19198*4.19215*4.19235*4.1904
10/08/2013 07:20:00*4.19215*4.19102*4.1923*4.19047
10/08/2013 07:25:00*4.19102*4.19191*4.19276*4.1905
10/08/2013 07:30:00*4.19191*4.19186*4.192*4.1917
10/08/2013 07:35:00*4.19186*4.1921*4.19256*4.1917
10/08/2013 07:40:00*4.1921*4.1923*4.19302*4.1916
10/08/2013 07:45:00*4.1923*4.1919*4.1923*4.1919
10/08/2013 07:50:00*4.1919*4.1926*4.1926*4.1919
10/08/2013 07:55:00*4.1926*4.1939*4.1941*4.1926
10/08/2013 08:00:00*4.1939*4.1934*4.1942*4.1934
10/08/2013 08:05:00*4.1934*4.1935*4.1936*4.1933
10/08/2013 08:10:00*4.1935*4.19288*4.1939*4.1925
10/08/2013 08:15:00*4.19288*4.192*4.19288*4.19188
10/08/2013 08:20:00*4.192*4.1926*4.1932*4.1917
10/08/2013 08:25:00*4.1926*4.19123*4.19313*4.1912
10/08/2013 08:30:00*4.19123*4.1912*4.1913*4.1911
10/08/2013 08:35:00*4.1912*4.1925*4.1925*4.1911
10/08/2013 08:40:00*4.1925*4.19337*4.19337*4.1922
10/08/2013 08:45:00*4.19337*4.1929*4.1935*4.19287
10/08/2013 08:50:00*4.1929*4.19102*4.1931*4.19073
10/08/2013 08:55:00*4.19102*4.19097*4.19182*4.1907
10/08/2013 09:00:00*4.19097*4.18962*4.19097*4.1893
10/08/2013 09:05:00*4.18962*4.18939*4.18997*4.1889
10/08/2013 09:10:00*4.18939*4.19099*4.19139*4.1891
10/08/2013 09:15:00*4.19099*4.19228*4.19228*4.19099
10/08/2013 09:20:00*4.19228*4.19253*4.19293*4.19208
10/08/2013 09:25:00*4.19253*4.19363*4.19363*4.19238
10/08/2013 09:30:00*4.19363*4.19313*4.19393*4.19268
10/08/2013 09:35:00*4.19313*4.19298*4.19333*4.1923
10/08/2013 09:40:00*4.19298*4.1914*4.19298*4.1907
10/08/2013 09:45:00*4.1914*4.1902*4.19171*4.1898
10/08/2013 09:50:00*4.1902*4.18806*4.19086*4.18758
10/08/2013 09:55:00*4.18806*4.18646*4.18831*4.18592
10/08/2013 10:00:00*4.18646*4.18633*4.1872*4.186
10/08/2013 10:05:00*4.18633*4.18693*4.18733*4.1861
10/08/2013 10:10:00*4.18693*4.1869*4.18714*4.1866
10/08/2013 10:15:00*4.1869*4.1872*4.18914*4.1869
10/08/2013 10:20:00*4.1872*4.1869*4.1873*4.1867
10/08/2013 10:25:00*4.1869*4.18705*4.1871*4.1867
10/08/2013 10:30:00*4.18705*4.187*4.18705*4.1863
10/08/2013 10:35:00*4.187*4.187*4.1875*4.1868
10/08/2013 10:40:00*4.187*4.18685*4.18905*4.1868
10/08/2013 10:45:00*4.18685*4.18693*4.18748*4.1866
10/08/2013 10:50:00*4.18693*4.18723*4.1873*4.1867
10/08/2013 10:55:00*4.18723*4.18759*4.1883*4.18698
10/08/2013 11:00:00*4.18759*4.18616*4.18759*4.1859
10/08/2013 11:05:00*4.18616*4.18876*4.18876*4.1857
10/08/2013 11:10:00*4.18876*4.19043*4.19259*4.18876
10/08/2013 11:15:00*4.19043*4.18933*4.19168*4.18841
10/08/2013 11:20:00*4.18933*4.18963*4.18963*4.1887
10/08/2013 11:25:00*4.18963*4.19043*4.19043*4.18943
10/08/2013 11:30:00*4.19043*4.19243*4.19256*4.1898
10/08/2013 11:35:00*4.19243*4.1925*4.1925*4.1921
10/08/2013 11:40:00*4.1925*4.1936*4.1936*4.1925
10/08/2013 11:45:00*4.1936*4.1936*4.19393*4.1906
10/08/2013 11:50:00*4.1936*4.1938*4.1945*4.19092
10/08/2013 11:55:00*4.1938*4.1946*4.1947*4.1938
10/08/2013 12:00:00*4.1946*4.1932*4.1946*4.1925
10/08/2013 12:05:00*4.1932*4.19325*4.1939*4.1918
10/08/2013 12:10:00*4.19325*4.19308*4.19325*4.1917
10/08/2013 12:15:00*4.19308*4.1916*4.19308*4.1916
10/08/2013 12:20:00*4.1916*4.19216*4.19257*4.1916
10/08/2013 12:25:00*4.19216*4.19378*4.19428*4.19216
10/08/2013 12:30:00*4.19378*4.19326*4.19579*4.19281
10/08/2013 12:35:00*4.19326*4.19485*4.19485*4.19326
10/08/2013 12:40:00*4.19485*4.19498*4.19536*4.1927
10/08/2013 12:45:00*4.19498*4.19428*4.19536*4.1931
10/08/2013 12:50:00*4.19428*4.194*4.19428*4.19203
10/08/2013 12:55:00*4.194*4.19199*4.19536*4.19136
10/08/2013 13:00:00*4.19199*4.1924*4.19442*4.1907
10/08/2013 13:05:00*4.1924*4.19442*4.1953*4.1924
10/08/2013 13:10:00*4.19442*4.1948*4.19632*4.19399
10/08/2013 13:15:00*4.1948*4.1949*4.1949*4.1948
10/08/2013 13:20:00*4.1949*4.19632*4.19632*4.1949
10/08/2013 13:25:00*4.19632*4.19402*4.19632*4.1934
10/08/2013 13:30:00*4.19402*4.1935*4.19402*4.1935
10/08/2013 13:35:00*4.1935*4.1936*4.1936*4.1935
10/08/2013 13:40:00*4.1936*4.1933*4.19422*4.1933
10/08/2013 13:45:00*4.1933*4.19489*4.19587*4.1933
10/08/2013 13:50:00*4.19489*4.1948*4.19489*4.1948
10/08/2013 13:55:00*4.1948*4.1942*4.19517*4.1942
10/08/2013 14:00:00*4.1942*4.195*4.195*4.1941
10/08/2013 14:05:00*4.195*4.19464*4.195*4.1942
10/08/2013 14:10:00*4.19464*4.19464*4.19514*4.1939
10/08/2013 14:15:00*4.19464*4.1939*4.19464*4.1939
10/08/2013 14:20:00*4.1939*4.19489*4.19489*4.1939
10/08/2013 14:25:00*4.19489*4.1941*4.19489*4.1941
10/08/2013 14:30:00*4.1941*4.1941*4.1941*4.1941
10/08/2013 14:35:00*4.1941*4.1941*4.1941*4.1941
10/08/2013 14:40:00*4.1941*4.19413*4.1946*4.19316
10/08/2013 14:45:00*4.19413*4.19423*4.19454*4.19413
10/08/2013 14:50:00*4.19423*4.19392*4.19423*4.19392
10/08/2013 14:55:00*4.19392*4.19412*4.19509*4.19245
10/08/2013 15:00:00*4.19412*4.1936*4.19412*4.1936
10/08/2013 15:05:00*4.1936*4.1937*4.1937*4.1936
10/08/2013 15:10:00*4.1937*4.1937*4.1937*4.1937
10/08/2013 15:15:00*4.1937*4.1937*4.1937*4.1937
10/08/2013 15:20:00*4.1937*4.1937*4.1937*4.1937
10/08/2013 15:25:00*4.1937*4.1937*4.1937*4.1937
10/08/2013 15:30:00*4.1937*4.1937*4.1937*4.1937
10/08/2013 15:35:00*4.1937*4.1938*4.1938*4.1937
10/08/2013 15:40:00*4.1938*4.19512*4.19572*4.1938
10/08/2013 15:45:00*4.19512*4.19447*4.19547*4.19402
10/08/2013 15:50:00*4.19447*4.19447*4.19447*4.19447
10/08/2013 15:55:00*4.19447*4.19447*4.19467*4.1928
10/08/2013 16:00:00*4.19447*4.19406*4.19447*4.1938
10/08/2013 16:05:00*4.19406*4.1949*4.19577*4.1927
10/08/2013 16:10:00*4.1949*4.19465*4.19495*4.19336
10/08/2013 16:15:00*4.19465*4.19544*4.19564*4.19342
10/08/2013 16:20:00*4.19544*4.19534*4.19544*4.1936
10/08/2013 16:25:00*4.19534*4.1936*4.19534*4.1936
10/08/2013 16:30:00*4.1936*4.1936*4.1936*4.1936
10/08/2013 16:35:00*4.1936*4.19526*4.19606*4.1936
10/08/2013 16:40:00*4.19526*4.19521*4.19546*4.19421
10/08/2013 16:45:00*4.19521*4.19521*4.19521*4.19521
10/08/2013 16:50:00*4.19521*4.19568*4.19568*4.19474
10/08/2013 16:55:00*4.19568*4.19569*4.19569*4.1922
10/08/2013 17:00:00*4.19569*4.19569*4.19569*4.19569
