10/06/2013 17:05:00*4.2*4.1996*4.2*4.1991
10/06/2013 17:10:00*4.1996*4.2001*4.2001*4.1996
10/06/2013 17:15:00*4.2001*4.2*4.2001*4.2
10/06/2013 17:20:00*4.2*4.2*4.2*4.2
10/06/2013 17:25:00*4.2*4.2001*4.2001*4.2
10/06/2013 17:30:00*4.2001*4.2*4.2001*4.2
10/06/2013 17:35:00*4.2*4.1996*4.2001*4.1992
10/06/2013 17:40:00*4.1996*4.2001*4.2003*4.1996
10/06/2013 17:45:00*4.2001*4.2001*4.2001*4.2001
10/06/2013 17:50:00*4.2001*4.2001*4.2001*4.2001
10/06/2013 17:55:00*4.2001*4.2001*4.2004*4.2001
10/06/2013 18:00:00*4.2001*4.2001*4.2002*4.2001
10/06/2013 18:05:00*4.2001*4.2001*4.2001*4.2001
10/06/2013 18:10:00*4.2001*4.2001*4.2001*4.2001
10/06/2013 18:15:00*4.2001*4.2001*4.2001*4.2001
10/06/2013 18:20:00*4.2001*4.20028*4.20028*4.2001
10/06/2013 18:25:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 18:30:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 18:35:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 18:40:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 18:45:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 18:50:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 18:55:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 19:00:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 19:05:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 19:10:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 19:15:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 19:20:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 19:25:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 19:30:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 19:35:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 19:40:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 19:45:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 19:50:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 19:55:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 20:00:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 20:05:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 20:10:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 20:15:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 20:20:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 20:25:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 20:30:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 20:35:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 20:40:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 20:45:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 20:50:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 20:55:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 21:00:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 21:05:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 21:10:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 21:15:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 21:20:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 21:25:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 21:30:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 21:35:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 21:40:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 21:45:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 21:50:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 21:55:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 22:00:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 22:05:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 22:10:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 22:15:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 22:20:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 22:25:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 22:30:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 22:35:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 22:40:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 22:45:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 22:50:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 22:55:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 23:00:00*4.20028*4.20028*4.20028*4.20028
10/06/2013 23:05:00*4.20028*4.20366*4.20366*4.20028
10/06/2013 23:10:00*4.20366*4.20366*4.20366*4.20366
10/06/2013 23:15:00*4.20366*4.20366*4.20366*4.20366
10/06/2013 23:20:00*4.20366*4.20366*4.20366*4.20366
10/06/2013 23:25:00*4.20366*4.20366*4.20366*4.20366
10/06/2013 23:30:00*4.20366*4.20366*4.20366*4.20366
10/06/2013 23:35:00*4.20366*4.20366*4.20366*4.20366
10/06/2013 23:40:00*4.20366*4.20366*4.20366*4.20366
10/06/2013 23:45:00*4.20366*4.20366*4.20366*4.20366
10/06/2013 23:50:00*4.20366*4.20366*4.20366*4.20366
10/06/2013 23:55:00*4.20366*4.20366*4.20366*4.20366
10/07/2013 00:00:00*4.20366*4.20366*4.20366*4.20366
10/07/2013 00:05:00*4.20366*4.20366*4.20366*4.20366
10/07/2013 00:10:00*4.20366*4.20366*4.20366*4.20366
10/07/2013 00:15:00*4.20366*4.20366*4.20366*4.20366
10/07/2013 00:20:00*4.20366*4.20366*4.20366*4.20366
10/07/2013 00:25:00*4.20366*4.20366*4.20366*4.20366
10/07/2013 00:30:00*4.20366*4.20366*4.20366*4.20366
10/07/2013 00:35:00*4.20366*4.20366*4.20366*4.20366
10/07/2013 00:40:00*4.20366*4.20366*4.20366*4.20366
10/07/2013 00:45:00*4.20366*4.20366*4.20366*4.20366
10/07/2013 00:50:00*4.20366*4.20366*4.20366*4.20366
10/07/2013 00:55:00*4.20366*4.20366*4.20366*4.20366
10/07/2013 01:00:00*4.20366*4.20366*4.20366*4.20366
10/07/2013 01:05:00*4.20366*4.20366*4.20366*4.20366
10/07/2013 01:10:00*4.20366*4.20366*4.20366*4.20366
10/07/2013 01:15:00*4.20366*4.20366*4.20366*4.20366
10/07/2013 01:20:00*4.20366*4.20366*4.20366*4.20366
10/07/2013 01:25:00*4.20366*4.20366*4.20366*4.20366
10/07/2013 01:30:00*4.20366*4.20366*4.20366*4.20366
10/07/2013 01:35:00*4.20366*4.205*4.2051*4.20366
10/07/2013 01:40:00*4.205*4.205*4.205*4.205
10/07/2013 01:45:00*4.205*4.205*4.205*4.2049
10/07/2013 01:50:00*4.205*4.205*4.205*4.2049
10/07/2013 01:55:00*4.205*4.205*4.205*4.205
10/07/2013 02:00:00*4.205*4.205*4.205*4.2049
10/07/2013 02:05:00*4.205*4.2046*4.2051*4.2045
10/07/2013 02:10:00*4.2046*4.2074*4.2074*4.2046
10/07/2013 02:15:00*4.2074*4.2074*4.2074*4.2073
10/07/2013 02:20:00*4.2074*4.2077*4.2077*4.2073
10/07/2013 02:25:00*4.2077*4.2057*4.2077*4.2056
10/07/2013 02:30:00*4.2057*4.2049*4.2058*4.2047
10/07/2013 02:35:00*4.2049*4.2052*4.2053*4.20466
10/07/2013 02:40:00*4.2052*4.208*4.2084*4.2052
10/07/2013 02:45:00*4.208*4.2071*4.2081*4.2071
10/07/2013 02:50:00*4.2071*4.2108*4.2111*4.2071
10/07/2013 02:55:00*4.2108*4.211*4.2132*4.2108
10/07/2013 03:00:00*4.211*4.20894*4.211*4.2072
10/07/2013 03:05:00*4.20894*4.2091*4.2099*4.2089
10/07/2013 03:10:00*4.2091*4.2091*4.2099*4.20895
10/07/2013 03:15:00*4.2091*4.2095*4.2098*4.2091
10/07/2013 03:20:00*4.2095*4.21*4.2101*4.2095
10/07/2013 03:25:00*4.21*4.2101*4.2102*4.2099
10/07/2013 03:30:00*4.2101*4.21*4.2102*4.2098
10/07/2013 03:35:00*4.21*4.20906*4.21*4.20906
10/07/2013 03:40:00*4.20906*4.2097*4.20986*4.20905
10/07/2013 03:45:00*4.2097*4.2097*4.20971*4.2097
10/07/2013 03:50:00*4.2097*4.2097*4.2101*4.2093
10/07/2013 03:55:00*4.2097*4.2098*4.2099*4.2096
10/07/2013 04:00:00*4.2098*4.2089*4.2098*4.2087
10/07/2013 04:05:00*4.2089*4.2088*4.209*4.2088
10/07/2013 04:10:00*4.2088*4.2086*4.2101*4.2083
10/07/2013 04:15:00*4.2086*4.2091*4.2092*4.2086
10/07/2013 04:20:00*4.2091*4.20975*4.2099*4.209
10/07/2013 04:25:00*4.20975*4.2105*4.2106*4.2096
10/07/2013 04:30:00*4.2105*4.21*4.21065*4.2099
10/07/2013 04:35:00*4.21*4.21004*4.2101*4.2098
10/07/2013 04:40:00*4.21004*4.2084*4.21004*4.2083
10/07/2013 04:45:00*4.2084*4.2083*4.20855*4.2082
10/07/2013 04:50:00*4.2083*4.20805*4.2088*4.208
10/07/2013 04:55:00*4.20805*4.2067*4.20805*4.2067
10/07/2013 05:00:00*4.2067*4.2081*4.2084*4.2064
10/07/2013 05:05:00*4.2081*4.20755*4.2081*4.206
10/07/2013 05:10:00*4.20755*4.2083*4.2083*4.20755
10/07/2013 05:15:00*4.2083*4.2074*4.2083*4.20665
10/07/2013 05:20:00*4.2074*4.20525*4.2074*4.2051
10/07/2013 05:25:00*4.20525*4.20442*4.20525*4.20368
10/07/2013 05:30:00*4.20442*4.20397*4.20457*4.2038
10/07/2013 05:35:00*4.20397*4.20357*4.20397*4.20357
10/07/2013 05:40:00*4.20357*4.2018*4.20357*4.2015
10/07/2013 05:45:00*4.2018*4.20144*4.20252*4.20122
10/07/2013 05:50:00*4.20144*4.20139*4.20169*4.20115
10/07/2013 05:55:00*4.20139*4.20164*4.20271*4.2002
10/07/2013 06:00:00*4.20164*4.2006*4.20179*4.2004
10/07/2013 06:05:00*4.2006*4.2006*4.20119*4.2002
10/07/2013 06:10:00*4.2006*4.20133*4.20168*4.2006
10/07/2013 06:15:00*4.20133*4.20133*4.20153*4.201
10/07/2013 06:20:00*4.20133*4.20068*4.2016*4.2002
10/07/2013 06:25:00*4.20068*4.20022*4.2007*4.1998
10/07/2013 06:30:00*4.20022*4.19512*4.20022*4.1921
10/07/2013 06:35:00*4.19512*4.19841*4.19841*4.19443
10/07/2013 06:40:00*4.19841*4.19896*4.19896*4.1977
10/07/2013 06:45:00*4.19896*4.19841*4.19906*4.19771
10/07/2013 06:50:00*4.19841*4.19801*4.19861*4.1976
10/07/2013 06:55:00*4.19801*4.19886*4.19886*4.1979
10/07/2013 07:00:00*4.19886*4.1965*4.199*4.1965
10/07/2013 07:05:00*4.1965*4.1975*4.1978*4.1965
10/07/2013 07:10:00*4.1975*4.198*4.1982*4.1975
10/07/2013 07:15:00*4.198*4.1978*4.1981*4.1974
10/07/2013 07:20:00*4.1978*4.1978*4.1979*4.1976
10/07/2013 07:25:00*4.1978*4.1982*4.1986*4.1978
10/07/2013 07:30:00*4.1982*4.1984*4.1988*4.1982
10/07/2013 07:35:00*4.1984*4.1984*4.1985*4.1982
10/07/2013 07:40:00*4.1984*4.1979*4.1984*4.1977
10/07/2013 07:45:00*4.1979*4.19853*4.1986*4.1979
10/07/2013 07:50:00*4.19853*4.1972*4.199*4.19713
10/07/2013 07:55:00*4.1972*4.1964*4.1979*4.1964
10/07/2013 08:00:00*4.1964*4.196*4.197*4.19575
10/07/2013 08:05:00*4.196*4.1928*4.1963*4.192
10/07/2013 08:10:00*4.1928*4.1945*4.1946*4.1915
10/07/2013 08:15:00*4.1945*4.1943*4.1945*4.1942
10/07/2013 08:20:00*4.1943*4.1944*4.19573*4.1942
10/07/2013 08:25:00*4.1944*4.1944*4.19477*4.1942
10/07/2013 08:30:00*4.1944*4.1942*4.1946*4.194
10/07/2013 08:35:00*4.1942*4.1936*4.1942*4.1935
10/07/2013 08:40:00*4.1936*4.19381*4.1942*4.1929
10/07/2013 08:45:00*4.19381*4.1943*4.1944*4.1935
10/07/2013 08:50:00*4.1943*4.19446*4.1948*4.194
10/07/2013 08:55:00*4.19446*4.19431*4.19446*4.1934
10/07/2013 09:00:00*4.19431*4.19381*4.19431*4.1935
10/07/2013 09:05:00*4.19381*4.19411*4.19446*4.1937
10/07/2013 09:10:00*4.19411*4.19451*4.1956*4.19387
10/07/2013 09:15:00*4.19451*4.1945*4.19476*4.19407
10/07/2013 09:20:00*4.1945*4.19476*4.19491*4.1945
10/07/2013 09:25:00*4.19476*4.1945*4.19516*4.1944
10/07/2013 09:30:00*4.1945*4.194*4.1946*4.1937
10/07/2013 09:35:00*4.194*4.19381*4.19531*4.1938
10/07/2013 09:40:00*4.19381*4.1947*4.1947*4.1937
10/07/2013 09:45:00*4.1947*4.19401*4.1948*4.1939
10/07/2013 09:50:00*4.19401*4.1948*4.1951*4.1937
10/07/2013 09:55:00*4.1948*4.1946*4.1949*4.1942
10/07/2013 10:00:00*4.1946*4.194*4.1952*4.194
10/07/2013 10:05:00*4.194*4.1952*4.1954*4.1937
10/07/2013 10:10:00*4.1952*4.19555*4.1958*4.195
10/07/2013 10:15:00*4.19555*4.19521*4.19555*4.1948
10/07/2013 10:20:00*4.19521*4.19561*4.19561*4.1949
10/07/2013 10:25:00*4.19561*4.19316*4.19561*4.19316
10/07/2013 10:30:00*4.19316*4.1933*4.1934*4.19225
10/07/2013 10:35:00*4.1933*4.19284*4.19341*4.1923
10/07/2013 10:40:00*4.19284*4.1933*4.19338*4.19284
10/07/2013 10:45:00*4.1933*4.19303*4.1933*4.19263
10/07/2013 10:50:00*4.19303*4.19341*4.1937*4.1929
10/07/2013 10:55:00*4.19341*4.1938*4.19396*4.1932
10/07/2013 11:00:00*4.1938*4.19371*4.19421*4.1934
10/07/2013 11:05:00*4.19371*4.19368*4.19428*4.1934
10/07/2013 11:10:00*4.19368*4.19463*4.19478*4.19331
10/07/2013 11:15:00*4.19463*4.1933*4.19483*4.19329
10/07/2013 11:20:00*4.1933*4.1939*4.194*4.1933
10/07/2013 11:25:00*4.1939*4.19322*4.1941*4.1922
10/07/2013 11:30:00*4.19322*4.19433*4.19578*4.19322
10/07/2013 11:35:00*4.19433*4.195*4.196*4.1942
10/07/2013 11:40:00*4.195*4.1937*4.195*4.1934
10/07/2013 11:45:00*4.1937*4.19176*4.1938*4.1909
10/07/2013 11:50:00*4.19176*4.18903*4.19176*4.1889
10/07/2013 11:55:00*4.18903*4.18901*4.18931*4.1885
10/07/2013 12:00:00*4.18901*4.1912*4.1912*4.1888
10/07/2013 12:05:00*4.1912*4.18936*4.19181*4.18936
10/07/2013 12:10:00*4.18936*4.19145*4.19385*4.18926
10/07/2013 12:15:00*4.19145*4.1923*4.1927*4.1902
10/07/2013 12:20:00*4.1923*4.19244*4.1927*4.1917
10/07/2013 12:25:00*4.19244*4.19246*4.19246*4.1923
10/07/2013 12:30:00*4.19246*4.1923*4.19246*4.1923
10/07/2013 12:35:00*4.1923*4.1922*4.1923*4.1922
10/07/2013 12:40:00*4.1922*4.19*4.1922*4.19
10/07/2013 12:45:00*4.19*4.19033*4.19131*4.19
10/07/2013 12:50:00*4.19033*4.1899*4.19033*4.1899
10/07/2013 12:55:00*4.1899*4.1899*4.1899*4.1899
10/07/2013 13:00:00*4.1899*4.19129*4.19149*4.1899
10/07/2013 13:05:00*4.19129*4.19129*4.19129*4.19129
10/07/2013 13:10:00*4.19129*4.1896*4.19129*4.1896
10/07/2013 13:15:00*4.1896*4.19129*4.19154*4.1896
10/07/2013 13:20:00*4.19129*4.1898*4.19144*4.1896
10/07/2013 13:25:00*4.1898*4.1898*4.1898*4.1898
10/07/2013 13:30:00*4.1898*4.19239*4.19279*4.1898
10/07/2013 13:35:00*4.19239*4.1908*4.19239*4.1908
10/07/2013 13:40:00*4.1908*4.19223*4.19223*4.1908
10/07/2013 13:45:00*4.19223*4.19313*4.19363*4.1908
10/07/2013 13:50:00*4.19313*4.1917*4.19313*4.1917
10/07/2013 13:55:00*4.1917*4.1917*4.1917*4.1917
10/07/2013 14:00:00*4.1917*4.1917*4.19378*4.1911
10/07/2013 14:05:00*4.1917*4.19233*4.19283*4.1917
10/07/2013 14:10:00*4.19233*4.19253*4.19253*4.191
10/07/2013 14:15:00*4.19253*4.19278*4.19278*4.191
10/07/2013 14:20:00*4.19278*4.19292*4.19292*4.1912
10/07/2013 14:25:00*4.19292*4.19398*4.19398*4.19292
10/07/2013 14:30:00*4.19398*4.1923*4.19398*4.1918
10/07/2013 14:35:00*4.1923*4.1924*4.1924*4.1923
10/07/2013 14:40:00*4.1924*4.1924*4.1924*4.1924
10/07/2013 14:45:00*4.1924*4.1938*4.1938*4.1924
10/07/2013 14:50:00*4.1938*4.1933*4.1938*4.1917
10/07/2013 14:55:00*4.1933*4.1919*4.1933*4.1919
10/07/2013 15:00:00*4.1919*4.1919*4.1919*4.1919
10/07/2013 15:05:00*4.1919*4.192*4.192*4.1919
10/07/2013 15:10:00*4.192*4.19335*4.19335*4.192
10/07/2013 15:15:00*4.19335*4.192*4.19335*4.192
10/07/2013 15:20:00*4.192*4.19357*4.19357*4.192
10/07/2013 15:25:00*4.19357*4.19407*4.19407*4.192
10/07/2013 15:30:00*4.19407*4.1924*4.19407*4.1924
10/07/2013 15:35:00*4.1924*4.1923*4.1924*4.1921
10/07/2013 15:40:00*4.1923*4.1923*4.19497*4.1923
10/07/2013 15:45:00*4.1923*4.1922*4.1923*4.1922
10/07/2013 15:50:00*4.1922*4.1921*4.1923*4.1921
10/07/2013 15:55:00*4.1921*4.1921*4.1921*4.1921
10/07/2013 16:00:00*4.1921*4.19431*4.19446*4.1921
10/07/2013 16:05:00*4.19431*4.19775*4.19775*4.19431
10/07/2013 16:10:00*4.19775*4.2005*4.20271*4.19774
10/07/2013 16:15:00*4.2005*4.19871*4.20125*4.19871
10/07/2013 16:20:00*4.19871*4.20038*4.20092*4.19534
10/07/2013 16:25:00*4.20038*4.1989*4.20038*4.1987
10/07/2013 16:30:00*4.1989*4.19941*4.19978*4.19832
10/07/2013 16:35:00*4.19941*4.19761*4.19941*4.19471
10/07/2013 16:40:00*4.19761*4.1981*4.19926*4.19741
10/07/2013 16:45:00*4.1981*4.1981*4.1981*4.1981
10/07/2013 16:50:00*4.1981*4.19814*4.19973*4.19739
10/07/2013 16:55:00*4.19814*4.198*4.19914*4.198
10/07/2013 17:00:00*4.198*4.198*4.198*4.198
